Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.66
11,615 €
-0,045 €
-0,39%
31.05.24 21:48:50
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
1,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,67:
ME0VMC
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:18 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 21:14:20 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 20:43:29 | 11,55 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 20:13:36 | 11,54 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 19:44:08 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 19:14:09 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 18:43:17 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 18:13:09 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 17:43:11 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 17:13:29 | 11,59 € | 0 | 0 € | 3.446 | 39.934 € | ||
| 16:54:46 | 11,585 € | 100 | 1.159 € | 3.446 | 39.934 € | ||
| 16:43:11 | 11,565 € | 0 | 0 € | 3.346 | 38.775 € | ||
| 16:35:08 | 11,565 € | 30 | 347 € | 3.346 | 38.775 € | ||
| 16:33:23 | 11,565 € | 22 | 254 € | 3.316 | 38.428 € | ||
| 16:24:38 | 11,58 € | 22 | 255 € | 3.294 | 38.174 € | ||
| 16:13:43 | 11,59 € | 0 | 0 € | 3.272 | 37.919 € | ||
| 16:10:15 | 11,585 € | 85 | 985 € | 3.272 | 37.919 € | ||
| 15:47:28 | 11,61 € | 258 | 2.995 € | 3.187 | 36.934 € | ||
| 15:43:15 | 11,605 € | 0 | 0 € | 2.929 | 33.939 € | ||
| 15:13:38 | 11,60 € | 0 | 0 € | 2.929 | 33.939 € | ||
| 14:53:51 | 11,605 € | 3 | 35 € | 2.929 | 33.939 € | ||
| 14:47:34 | 11,61 € | 44 | 511 € | 2.926 | 33.904 € | ||
| 14:44:08 | 11,605 € | 0 | 0 € | 2.882 | 33.393 € | ||
| 14:17:04 | 11,58 € | 122 | 1.413 € | 2.882 | 33.393 € | ||
| 13:43:31 | 11,57 € | 0 | 0 € | 2.760 | 31.981 € | ||
| 13:32:26 | 11,55 € | 50 | 578 € | 2.760 | 31.981 € | ||
| 13:14:11 | 11,595 € | 0 | 0 € | 2.710 | 31.403 € | ||
| 12:44:21 | 11,595 € | 0 | 0 € | 2.710 | 31.403 € | ||
| 12:31:48 | 11,595 € | 20 | 232 € | 2.710 | 31.403 € | ||
| 12:19:56 | 11,585 € | 82 | 950 € | 2.690 | 31.171 € | ||
| 12:13:47 | 11,585 € | 0 | 0 € | 2.608 | 30.221 € | ||
| 12:11:44 | 11,59 € | 50 | 580 € | 2.608 | 30.221 € | ||
| 12:09:01 | 11,60 € | 50 | 580 € | 2.558 | 29.642 € | ||
| 11:47:05 | 11,60 € | 100 | 1.160 € | 2.508 | 29.062 € | ||
| 11:44:17 | 11,615 € | 0 | 0 € | 2.408 | 27.902 € | ||
| 11:37:08 | 11,615 € | 151 | 1.754 € | 2.408 | 27.902 € | ||
| 11:17:45 | 11,625 € | 50 | 581 € | 2.257 | 26.148 € | ||
| 11:14:20 | 11,615 € | 0 | 0 € | 2.207 | 25.567 € | ||
| 10:55:04 | 11,61 € | 44 | 511 € | 2.207 | 25.567 € | ||
| 10:44:20 | 11,62 € | 0 | 0 € | 2.163 | 25.056 € | ||
| 10:39:27 | 11,62 € | 173 | 2.010 € | 2.163 | 25.056 € | ||
| 10:28:42 | 11,64 € | 100 | 1.164 € | 1.990 | 23.046 € | ||
| 10:24:53 | 11,625 € | 90 | 1.046 € | 1.890 | 21.882 € | ||
| 10:24:15 | 11,61 € | 100 | 1.161 € | 1.800 | 20.835 € | ||
| 10:15:32 | 11,605 € | 250 | 2.901 € | 1.700 | 19.674 € | ||
| 10:14:23 | 11,585 € | 0 | 0 € | 1.450 | 16.773 € | ||
| 10:08:11 | 11,56 € | 24 | 277 € | 1.450 | 16.773 € | ||
| 10:04:54 | 11,55 € | 200 | 2.310 € | 1.426 | 16.496 € | ||
| 09:59:09 | 11,54 € | 100 | 1.154 € | 1.226 | 14.186 € | ||
| 09:43:44 | 11,55 € | 20 | 231 € | 1.126 | 13.032 € | ||
| 09:35:53 | 11,56 € | 50 | 578 € | 1.106 | 12.801 € | ||
| 09:20:23 | 11,57 € | 200 | 2.314 € | 1.056 | 12.223 € | ||
| 09:14:12 | 11,61 € | 0 | 0 € | 856 | 9.909 € | ||
| 09:09:09 | 11,60 € | 44 | 510 € | 856 | 9.909 € | ||
| 09:05:43 | 11,555 € | 173 | 1.999 € | 812 | 9.398 € | ||
| 09:05:03 | 11,55 € | 50 | 578 € | 639 | 7.399 € | ||
| 09:03:57 | 11,575 € | 100 | 1.158 € | 589 | 6.822 € | ||
| 09:01:02 | 11,60 € | 50 | 580 € | 489 | 5.664 € | ||
| 09:01:02 | 11,60 € | 100 | 1.160 € | 439 | 5.084 € | ||
| 09:01:01 | 11,605 € | 86 | 998 € | 339 | 3.924 € | ||
| 09:01:01 | 11,565 € | 250 | 2.891 € | 253 | 2.926 € | ||
| 08:00:52 | 11,635 € | 3 | 35 € | 3 | 35 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
