Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,50 € | -0,64% | 15,60 € | 301 | 11.395 | 15,35 - 15,70 € | 31.05.24 | Hist. Kurse | |||
| 15,50 € | -0,32% | 15,55 € | 0 | 801 | 15,40 - 15,65 € | 31.05.24 | Hist. Kurse | |||
| 15,625 € | 0 % | 15,625 € | 0 | 0 | 15,625 - 15,625 € | 19:03:27 | Hist. Kurse | |||
| 15,65 € | +3,64% | 15,10 € | 0 | 0 | 15,65 - 15,65 € | 31.05.24 | Hist. Kurse | |||
NYSE | 16,93 $ | +0,18% | 16,90 $ | 1.908.461 | 3.591.010 | 16,825 - 16,955 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 16,92 $ | +0,12% | 16,90 $ | 100 | 709.913 | 16,815 - 16,95 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 15,20 € | -1,30% | 15,40 € | 200 | 6.468 | 15,20 - 15,75 € | 31.05.24 | Hist. Kurse | |||
AMEX | 16,945 $ | +0,18% | 16,915 $ | 400 | 5.808 | 16,84 - 16,945 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 15,55 € | +2,64% | 15,15 € | 100 | 100 | 15,55 - 15,55 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 15,55 € | G | +2,30% | 15,20 € | 0 | 0 | 15,55 - 15,55 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 15,60 € | G | +2,63% | 15,20 € | 0 | 0 | 15,60 - 15,60 € | 31.05.24 | Hist. Kurse | ||
Hannover | 15,60 € | G | +3,31% | 15,10 € | 0 | 0 | 15,60 - 15,60 € | 31.05.24 | Hist. Kurse | ||
München | 15,60 € | G | +3,65% | 15,05 € | 0 | 0 | 15,60 - 15,60 € | 31.05.24 | Hist. Kurse | ||
Berlin | 15,45 € | -T | -0,32% | 15,50 € | 0 | 0 | 15,35 - 15,60 € | 31.05.24 | Hist. Kurse | ||
Wien | 15,60 € | +1,30% | 15,40 € | 10 | 0 | 15,60 - 15,60 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 915 | 15,60 € | 15,65 € | 915 | 0,32% | 31.05.24 | |
| 720 | 15,55 € | 15,60 € | 720 | 0,32% | 31.05.24 | |
| 400 | 15,55 € | 15,65 € | 400 | 0,64% | 31.05.24 | |
| 0 | 15,55 € | 15,70 € | 0 | 0,96% | 19:03:27 | |
| 1 | 16,86 $ | - | 0 | 0,00% | 31.05.24 | |
| 226 | 16,92 $ | 16,93 $ | 54 | 0,06% | 31.05.24 | |
| 5.000 | 15,55 € | 15,70 € | 23.400 | 0,96% | 31.05.24 | |
| 20 | 16,76 $ | 17,25 $ | 2 | 2,92% | 31.05.24 | |
| 0 | 15,35 € | 15,80 € | 0 | 2,93% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 2,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (L&S RT, 19:03:27) | 15,625 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch (L&S RT, 19:03:27) | 15,625 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |