Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.563
4,53 €
-0,033 €
-0,72%
31.05.24 21:58:29
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
2,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 16,44:
HS47P3
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 4,526 € | 1.729.971 | 7,83 M € | 5.012.532 | 22,7 M € | ||
| 17:35:03 | 4,526 € | 1.729.971 | 7,83 M € | 3.282.561 | 14,9 M € | ||
| 17:29:40 | 4,528 € | 600 | 2.717 € | 1.552.590 | 7,05 M € | ||
| 17:29:40 | 4,528 € | 1.455 | 6.588 € | 1.551.990 | 7,05 M € | ||
| 17:29:18 | 4,529 € | 1.025 | 4.642 € | 1.550.535 | 7,04 M € | ||
| 17:29:18 | 4,529 € | 2 | 9 € | 1.549.510 | 7,03 M € | ||
| 17:29:14 | 4,529 € | 498 | 2.255 € | 1.549.508 | 7,03 M € | ||
| 17:29:14 | 4,528 € | 1.025 | 4.641 € | 1.549.010 | 7,03 M € | ||
| 17:28:51 | 4,528 € | 1.025 | 4.641 € | 1.547.985 | 7,03 M € | ||
| 17:28:50 | 4,528 € | 1.025 | 4.641 € | 1.546.960 | 7,02 M € | ||
| 17:28:43 | 4,527 € | 818 | 3.703 € | 1.545.935 | 7,02 M € | ||
| 17:28:43 | 4,527 € | 207 | 937 € | 1.545.117 | 7,01 M € | ||
| 17:28:43 | 4,527 € | 98 | 444 € | 1.544.910 | 7,01 M € | ||
| 17:28:25 | 4,528 € | 703 | 3.183 € | 1.544.812 | 7,01 M € | ||
| 17:28:25 | 4,528 € | 1.803 | 8.164 € | 1.544.109 | 7,01 M € | ||
| 17:28:25 | 4,526 € | 900 | 4.073 € | 1.542.306 | 7,00 M € | ||
| 17:28:25 | 4,527 € | 2.646 | 11.978 € | 1.541.406 | 7,00 M € | ||
| 17:28:25 | 4,527 € | 16 | 72 € | 1.538.760 | 6,99 M € | ||
| 17:28:25 | 4,527 € | 3.750 | 16.976 € | 1.538.744 | 6,99 M € | ||
| 17:28:25 | 4,527 € | 660 | 2.988 € | 1.534.994 | 6,97 M € | ||
| 17:28:25 | 4,527 € | 2.506 | 11.345 € | 1.534.334 | 6,97 M € | ||
| 17:28:25 | 4,526 € | 1.030 | 4.662 € | 1.531.828 | 6,95 M € | ||
| 17:28:15 | 4,525 € | 1.289 | 5.833 € | 1.530.798 | 6,95 M € | ||
| 17:28:00 | 4,525 € | 1.241 | 5.616 € | 1.529.509 | 6,94 M € | ||
| 17:28:00 | 4,524 € | 1.356 | 6.135 € | 1.528.268 | 6,94 M € | ||
| 17:27:58 | 4,524 € | 1.111 | 5.026 € | 1.526.912 | 6,93 M € | ||
| 17:27:48 | 4,524 € | 1.205 | 5.451 € | 1.525.801 | 6,93 M € | ||
| 17:27:44 | 4,525 € | 653 | 2.955 € | 1.524.596 | 6,92 M € | ||
| 17:27:44 | 4,525 € | 373 | 1.688 € | 1.523.943 | 6,92 M € | ||
| 17:27:41 | 4,525 € | 1.026 | 4.643 € | 1.523.570 | 6,92 M € | ||
| 17:27:21 | 4,526 € | 537 | 2.430 € | 1.522.544 | 6,91 M € | ||
| 17:27:21 | 4,526 € | 900 | 4.073 € | 1.522.007 | 6,91 M € | ||
| 17:26:58 | 4,527 € | 174 | 788 € | 1.521.107 | 6,91 M € | ||
| 17:26:58 | 4,527 € | 83 | 376 € | 1.520.933 | 6,90 M € | ||
| 17:26:45 | 4,527 € | 3.384 | 15.319 € | 1.520.850 | 6,90 M € | ||
| 17:26:35 | 4,528 € | 1.025 | 4.641 € | 1.517.466 | 6,89 M € | ||
| 17:26:35 | 4,528 € | 443 | 2.006 € | 1.516.441 | 6,88 M € | ||
| 17:26:35 | 4,528 € | 750 | 3.396 € | 1.515.998 | 6,88 M € | ||
| 17:26:33 | 4,527 € | 1.662 | 7.524 € | 1.515.248 | 6,88 M € | ||
| 17:26:08 | 4,527 € | 1 | 5 € | 1.513.586 | 6,87 M € | ||
| 17:25:37 | 4,526 € | 126 | 570 € | 1.513.585 | 6,87 M € | ||
| 17:25:37 | 4,526 € | 900 | 4.073 € | 1.513.459 | 6,87 M € | ||
| 17:25:29 | 4,526 € | 247 | 1.118 € | 1.512.559 | 6,87 M € | ||
| 17:25:29 | 4,526 € | 475 | 2.150 € | 1.512.312 | 6,87 M € | ||
| 17:25:29 | 4,526 € | 551 | 2.494 € | 1.511.837 | 6,86 M € | ||
| 17:25:29 | 4,526 € | 1.000 | 4.526 € | 1.511.286 | 6,86 M € | ||
| 17:25:04 | 4,526 € | 1.025 | 4.639 € | 1.510.286 | 6,86 M € | ||
| 17:25:03 | 4,527 € | 721 | 3.264 € | 1.509.261 | 6,85 M € | ||
| 17:25:02 | 4,528 € | 5.943 | 26.910 € | 1.508.540 | 6,85 M € | ||
| 17:25:01 | 4,529 € | 412 | 1.866 € | 1.502.597 | 6,82 M € | ||
| 17:25:01 | 4,529 € | 613 | 2.776 € | 1.502.185 | 6,82 M € | ||
| 17:24:59 | 4,532 € | 1.869 | 8.470 € | 1.501.572 | 6,82 M € | ||
| 17:24:59 | 4,531 € | 4.098 | 18.568 € | 1.499.703 | 6,81 M € | ||
| 17:24:59 | 4,53 € | 3.397 | 15.388 € | 1.495.605 | 6,79 M € | ||
| 17:24:55 | 4,53 € | 1.000 | 4.530 € | 1.492.208 | 6,77 M € | ||
| 17:24:41 | 4,528 € | 455 | 2.060 € | 1.491.208 | 6,77 M € | ||
| 17:24:41 | 4,527 € | 501 | 2.268 € | 1.490.753 | 6,77 M € | ||
| 17:24:31 | 4,527 € | 7 | 32 € | 1.490.252 | 6,77 M € | ||
| 17:24:29 | 4,526 € | 1.025 | 4.639 € | 1.490.245 | 6,77 M € | ||
| 17:24:29 | 4,526 € | 1.025 | 4.639 € | 1.489.220 | 6,76 M € | ||
| 17:24:28 | 4,528 € | 151 | 684 € | 1.488.195 | 6,76 M € | ||
| 17:24:28 | 4,528 € | 54 | 245 € | 1.488.044 | 6,76 M € | ||
| 17:24:28 | 4,528 € | 2.540 | 11.501 € | 1.487.990 | 6,76 M € | ||
| 17:24:28 | 4,528 € | 3.915 | 17.727 € | 1.485.450 | 6,74 M € | ||
| 17:24:18 | 4,529 € | 346 | 1.567 € | 1.481.535 | 6,73 M € | ||
| 17:24:18 | 4,529 € | 404 | 1.830 € | 1.481.189 | 6,72 M € | ||
| 17:24:18 | 4,529 € | 78 | 353 € | 1.480.785 | 6,72 M € | ||
| 17:24:18 | 4,529 € | 533 | 2.414 € | 1.480.707 | 6,72 M € | ||
| 17:24:18 | 4,527 € | 785 | 3.554 € | 1.480.174 | 6,72 M € | ||
| 17:23:26 | 4,526 € | 126 | 570 € | 1.479.389 | 6,72 M € | ||
| 17:23:26 | 4,526 € | 900 | 4.073 € | 1.479.263 | 6,72 M € | ||
| 17:23:26 | 4,526 € | 126 | 570 € | 1.478.363 | 6,71 M € | ||
| 17:23:26 | 4,526 € | 900 | 4.073 € | 1.478.237 | 6,71 M € | ||
| 17:22:48 | 4,527 € | 900 | 4.074 € | 1.477.337 | 6,71 M € | ||
| 17:22:48 | 4,527 € | 900 | 4.074 € | 1.476.437 | 6,70 M € | ||
| 17:22:34 | 4,527 € | 1.509 | 6.831 € | 1.475.537 | 6,70 M € | ||
| 17:22:34 | 4,526 € | 1.026 | 4.644 € | 1.474.028 | 6,69 M € | ||
| 17:22:15 | 4,525 € | 2.397 | 10.846 € | 1.473.002 | 6,69 M € | ||
| 17:22:15 | 4,525 € | 2.038 | 9.222 € | 1.470.605 | 6,68 M € | ||
| 17:22:11 | 4,526 € | 1.950 | 8.826 € | 1.468.567 | 6,67 M € | ||
| 17:22:11 | 4,527 € | 110 | 498 € | 1.466.617 | 6,66 M € | ||
| 17:22:11 | 4,527 € | 4 | 18 € | 1.466.507 | 6,66 M € | ||
| 17:21:56 | 4,528 € | 403 | 1.825 € | 1.466.503 | 6,66 M € | ||
| 17:21:56 | 4,528 € | 622 | 2.816 € | 1.466.100 | 6,66 M € | ||
| 17:21:44 | 4,528 € | 475 | 2.151 € | 1.465.478 | 6,65 M € | ||
| 17:21:44 | 4,528 € | 1.541 | 6.978 € | 1.465.003 | 6,65 M € | ||
| 17:21:06 | 4,527 € | 207 | 937 € | 1.463.462 | 6,64 M € | ||
| 17:21:05 | 4,526 € | 446 | 2.019 € | 1.463.255 | 6,64 M € | ||
| 17:21:05 | 4,526 € | 580 | 2.625 € | 1.462.809 | 6,64 M € | ||
| 17:21:05 | 4,526 € | 1.007 | 4.558 € | 1.462.229 | 6,64 M € | ||
| 17:20:53 | 4,525 € | 98 | 443 € | 1.461.222 | 6,63 M € | ||
| 17:20:53 | 4,525 € | 10 | 45 € | 1.461.124 | 6,63 M € | ||
| 17:20:52 | 4,525 € | 4 | 18 € | 1.461.114 | 6,63 M € | ||
| 17:20:52 | 4,525 € | 10 | 45 € | 1.461.110 | 6,63 M € | ||
| 17:20:52 | 4,525 € | 378 | 1.710 € | 1.461.100 | 6,63 M € | ||
| 17:20:19 | 4,525 € | 567 | 2.566 € | 1.460.722 | 6,63 M € | ||
| 17:20:19 | 4,525 € | 459 | 2.077 € | 1.460.155 | 6,63 M € | ||
| 17:20:19 | 4,525 € | 459 | 2.077 € | 1.459.696 | 6,63 M € | ||
| 17:20:14 | 4,524 € | 446 | 2.018 € | 1.459.237 | 6,63 M € | ||
| 17:20:14 | 4,523 € | 1.447 | 6.545 € | 1.458.791 | 6,62 M € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
