Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,80 € | +0,60% | 11,73 € | 80 | 72.899 | 11,41 - 12,10 € | 31.05.24 | Hist. Kurse | |||
| 11,57 € | -0,43% | 11,62 € | 50 | 20.023 | 11,40 - 11,86 € | 31.05.24 | Hist. Kurse | |||
| 11,80 € | +2,25% | 11,54 € | 550 | 1.220 | 11,43 - 11,80 € | 31.05.24 | Hist. Kurse | |||
| 11,63 € | 0 % | 11,63 € | 0 | 0 | 11,62 - 11,63 € | 19:02:43 | Hist. Kurse | |||
Xetra | 11,60 € | +0,26% | 11,57 € | 113.485 | 265.894 | 11,40 - 11,72 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 11,65 € | +0,17% | 11,63 € | 0 | 11.371 | 11,65 - 11,65 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 11,61 € | -0,43% | 11,66 € | 270 | 2.290 | 11,50 - 11,67 € | 31.05.24 | Hist. Kurse | |||
München | 11,61 € | +1,04% | 11,49 € | 100 | 1.100 | 11,50 - 11,67 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 12,50 $ | +3,22% | 12,11 $ | 100 | 230 | 12,50 - 12,50 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 11,68 € | G | -0,60% | 11,75 € | 0 | 0 | 11,45 - 11,68 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 11,63 € | G | +0,95% | 11,52 € | 0 | 0 | 11,63 - 11,63 € | 31.05.24 | Hist. Kurse | ||
Hannover | 11,63 € | G | +1,75% | 11,43 € | 0 | 0 | 11,63 - 11,63 € | 31.05.24 | Hist. Kurse | ||
Berlin | 11,74 € | -T | +0,09% | 11,73 € | 0 | 0 | 11,43 - 11,74 € | 31.05.24 | Hist. Kurse | ||
Wien | 11,58 € | +0,43% | 11,53 € | 100 | 0 | 11,58 - 11,72 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 11,65 € | 11,69 € | 600 | 0,34% | 31.05.24 | |
| 300 | 11,57 € | 11,66 € | 300 | 0,78% | 31.05.24 | |
| 0 | 11,57 € | 11,69 € | 0 | 1,04% | 19:02:43 | |
| 450 | 11,65 € | 11,80 € | 9.920 | 1,29% | 31.05.24 | |
| 843 | 11,65 € | 11,69 € | 428 | 0,34% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,34% | |
Tageshoch (L&S RT, 19:02:43) | 11,63 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch (L&S RT, 19:02:43) | 11,63 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |