Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:00 | 47,65 € | 0 | 0 € | 71 | 3.304 € | ||
21:13:32 | 47,79 € | 0 | 0 € | 71 | 3.304 € | ||
20:43:46 | 47,79 € | 0 | 0 € | 71 | 3.304 € | ||
20:14:19 | 47,79 € | 0 | 0 € | 71 | 3.304 € | ||
19:51:00 | 47,89 € | 7 | 335 € | 71 | 3.304 € | ||
19:43:50 | 47,13 € | 0 | 0 € | 64 | 2.969 € | ||
19:13:36 | 47,13 € | 0 | 0 € | 64 | 2.969 € | ||
18:43:08 | 46,96 € | 0 | 0 € | 64 | 2.969 € | ||
18:14:27 | 46,96 € | 0 | 0 € | 64 | 2.969 € | ||
17:43:23 | 46,96 € | 0 | 0 € | 64 | 2.969 € | ||
17:13:10 | 46,96 € | 0 | 0 € | 64 | 2.969 € | ||
16:43:08 | 46,92 € | 0 | 0 € | 64 | 2.969 € | ||
16:13:32 | 46,90 € | 0 | 0 € | 64 | 2.969 € | ||
15:43:50 | 46,79 € | 0 | 0 € | 64 | 2.969 € | ||
15:13:55 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
14:44:20 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
14:14:20 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
13:43:37 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
13:14:14 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
12:43:38 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
12:13:59 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
11:44:16 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
11:13:39 | 45,80 € | 0 | 0 € | 64 | 2.969 € | ||
10:44:02 | 46,27 € | 0 | 0 € | 64 | 2.969 € | ||
10:37:41 | 47,07 € | 20 | 941 € | 64 | 2.969 € | ||
10:14:01 | 46,27 € | 0 | 0 € | 44 | 2.027 € | ||
09:51:46 | 45,56 € | 10 | 456 € | 44 | 2.027 € | ||
09:43:15 | 46,27 € | 0 | 0 € | 34 | 1.572 € | ||
09:43:09 | 45,80 € | 18 | 824 € | 34 | 1.572 € | ||
09:13:19 | 46,27 € | 0 | 0 € | 16 | 747 € | ||
08:57:28 | 46,16 € | 5 | 231 € | 16 | 747 € | ||
08:54:11 | 46,89 € | 5 | 234 € | 11 | 517 € | ||
08:05:03 | 47,01 € | 6 | 282 € | 6 | 282 € | ||
08:00:55 | 47,01 € | 0 | 0 € | 0 | 0 € |