Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,55 € | -2,76% | 6,736 € | 61 | 59.488 | 6,55 - 6,888 € | 31.05.24 | Hist. Kurse | |||
| 6,553 € | -3,19% | 6,769 € | 16 | 15.860 | 6,517 - 6,896 € | 31.05.24 | Hist. Kurse | |||
| 6,681 € | -2,24% | 6,834 € | 3.500 | 4.100 | 6,681 - 6,82 € | 31.05.24 | Hist. Kurse | |||
| 6,5865 € | 0 % | 6,5865 € | 0 | 0 | 6,5865 - 6,5865 € | 02.06.24 | Hist. Kurse | |||
AMEX | 7,14 $ | -1,79% | 7,27 $ | 1.201.634 | 2.690.825 | 7,08 - 7,15 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 7,14 $ | -2,06% | 7,29 $ | 200 | 944.349 | 7,08 - 7,18 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 7,145 $ | -2,06% | 7,295 $ | 100 | 205.951 | 7,085 - 7,17 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 6,689 € | -0,89% | 6,749 € | 0 | 28.118 | 6,649 - 6,899 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 6,573 € | -3,21% | 6,791 € | 498 | 1.798 | 6,573 - 6,785 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 6,623 € | -2,93% | 6,823 € | 1.000 | 1.160 | 6,623 - 6,623 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 6,629 € | G | -3,42% | 6,864 € | 0 | 0 | 6,629 - 6,785 € | 31.05.24 | Hist. Kurse | ||
München | 6,785 € | G | +1,30% | 6,698 € | 0 | 0 | 6,785 - 6,785 € | 31.05.24 | Hist. Kurse | ||
Berlin | 6,788 € | G | +1,03% | 6,719 € | 0 | 0 | 6,788 - 6,788 € | 31.05.24 | Hist. Kurse | ||
Wien | 6,803 € | +1,27% | 6,718 € | 100 | 0 | 6,803 - 6,803 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 920 | 6,558 € | 6,593 € | 920 | 0,53% | 31.05.24 | |
| 380 | 6,552 € | 6,601 € | 380 | 0,75% | 31.05.24 | |
| 0 | 6,521 € | 6,652 € | 0 | 2,01% | 02.06.24 | |
| 15 | 7,13 $ | 7,15 $ | 14 | 0,28% | 31.05.24 | |
| 5.000 | 6,559 € | 6,594 € | 5.000 | 0,53% | 31.05.24 | |
| 84 | 7,12 $ | 7,63 $ | 1 | 7,16% | 31.05.24 | |
| 0 | 6,429 € | 6,905 € | 0 | 7,40% | 31.05.24 | |
| 1 | 7,07 $ | 8,00 $ | 1 | 13,15% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 13,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,28% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |