Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,09 € | 0 % | 1,09 € | 0 | 4.912 | 1,06 - 1,096 € | 31.05.24 | Hist. Kurse | |||
| 1,05 € | -2,42% | 1,076 € | 175 | 525 | 1,05 - 1,056 € | 31.05.24 | Hist. Kurse | |||
| 1,10 € | +0,92% | 1,09 € | 0 | 0 | 1,09 - 1,10 € | 02.06.24 | Hist. Kurse | |||
| 1,082 € | +0,56% | 1,076 € | 0 | 0 | 1,082 - 1,082 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,19 $ | +1,71% | 1,17 $ | 200 | 62.534 | 1,155 - 1,20 $ | 31.05.24 | Hist. Kurse | |||
NYSE | - | 0 % | 1,16 $ | 100 | 1.008 | 30.05.24 | Hist. Kurse | ||||
AMEX | 1,20 $ | +3,45% | 1,16 $ | 400 | 420 | 24.05.24 | Hist. Kurse | ||||
Stuttgart | 1,06 € | 0 % | 1,06 € | 0 | 50 | 1,06 - 1,06 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,058 € | G | +0,57% | 1,052 € | 0 | 0 | 1,058 - 1,058 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,042 € | +0,77% | 1,034 € | 0 | 0 | 1,042 - 1,042 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 1,042 € | G | +0,58% | 1,036 € | 0 | 0 | 1,042 - 1,042 € | 31.05.24 | Hist. Kurse | ||
Hannover | 1,042 € | G | +0,58% | 1,036 € | 0 | 0 | 1,042 - 1,042 € | 31.05.24 | Hist. Kurse | ||
München | 1,084 € | 0 % | 1,084 € | 0 | 0 | 1,084 - 1,084 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,068 € | -T | -0,56% | 1,074 € | 0 | 0 | 1,064 - 1,082 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.702 | 1,086 € | 1,126 € | 4.702 | 3,68% | 31.05.24 | |
| 1.842 | 1,086 € | 1,126 € | 1.775 | 3,68% | 31.05.24 | |
| 3.690 | 1,086 € | 1,126 € | 3.690 | 3,68% | 31.05.24 | |
| 0 | 1,07 € | 1,13 € | 0 | 5,61% | 02.06.24 | |
| 2.500 | 1,086 € | 1,116 € | 2.500 | 2,76% | 31.05.24 | |
| 1 | 1,18 $ | 1,22 $ | 1 | 3,39% | 31.05.24 | |
| 33 | 1,19 $ | 1,29 $ | 2 | 8,40% | 31.05.24 | |
| 1 | 1,12 $ | 1,23 $ | 1 | 9,82% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 9,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |