Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,7 | 9,34 € / 9,35 € |
CJ5K9Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 272,46 $ | 2.133.517 | 581 M $ | 3.629.737 | 987 M $ | ||
22:10:00 | 272,46 $ | 0 | 0 $ | 1.496.220 | 406 M $ | ||
21:59:53 | 272,63 $ | 112 | 30.535 $ | 1.496.220 | 406 M $ | ||
21:59:53 | 272,62 $ | 188 | 51 T $ | 1.496.108 | 406 M $ | ||
21:59:53 | 272,62 $ | 375 | 102 T $ | 1.495.920 | 406 M $ | ||
21:59:53 | 272,49 $ | 149 | 40.601 $ | 1.495.545 | 406 M $ | ||
21:59:53 | 272,50 $ | 200 | 55 T $ | 1.495.396 | 406 M $ | ||
21:59:49 | 272,58 $ | 188 | 51 T $ | 1.495.196 | 406 M $ | ||
21:59:49 | 272,58 $ | 199 | 54 T $ | 1.495.008 | 406 M $ | ||
21:59:49 | 272,58 $ | 146 | 39.797 $ | 1.494.809 | 405 M $ | ||
21:59:44 | 272,39 $ | 100 | 27.239 $ | 1.494.663 | 405 M $ | ||
21:59:44 | 272,38 $ | 167 | 45.487 $ | 1.494.563 | 405 M $ | ||
21:59:44 | 272,39 $ | 126 | 34.321 $ | 1.494.396 | 405 M $ | ||
21:59:44 | 272,38 $ | 100 | 27.238 $ | 1.494.270 | 405 M $ | ||
21:59:44 | 272,38 $ | 200 | 54 T $ | 1.494.170 | 405 M $ | ||
21:59:44 | 272,37 $ | 116 | 31.595 $ | 1.493.970 | 405 M $ | ||
21:59:44 | 272,34 $ | 167 | 45.481 $ | 1.493.854 | 405 M $ | ||
21:59:44 | 272,33 $ | 100 | 27.233 $ | 1.493.687 | 405 M $ | ||
21:59:43 | 272,30 $ | 188 | 51 T $ | 1.493.587 | 405 M $ | ||
21:59:43 | 272,30 $ | 259 | 71 T $ | 1.493.399 | 405 M $ | ||
21:59:43 | 272,31 $ | 337 | 92 T $ | 1.493.140 | 405 M $ | ||
21:59:43 | 272,32 $ | 334 | 91 T $ | 1.492.803 | 405 M $ | ||
21:59:43 | 272,34 $ | 100 | 27.234 $ | 1.492.469 | 405 M $ | ||
21:59:42 | 272,43 $ | 296 | 81 T $ | 1.492.369 | 405 M $ | ||
21:59:41 | 272,42 $ | 160 | 43.587 $ | 1.492.073 | 405 M $ | ||
21:59:41 | 272,39 $ | 107 | 29.146 $ | 1.491.913 | 405 M $ | ||
21:59:41 | 272,38 $ | 132 | 35.954 $ | 1.491.806 | 405 M $ | ||
21:59:40 | 272,39 $ | 220 | 60 T $ | 1.491.674 | 405 M $ | ||
21:59:40 | 272,40 $ | 100 | 27.240 $ | 1.491.454 | 405 M $ | ||
21:59:40 | 272,44 $ | 103 | 28.061 $ | 1.491.354 | 405 M $ | ||
21:59:40 | 272,44 $ | 100 | 27.244 $ | 1.491.251 | 404 M $ | ||
21:59:40 | 272,43 $ | 200 | 54 T $ | 1.491.151 | 404 M $ | ||
21:59:40 | 272,42 $ | 200 | 54 T $ | 1.490.951 | 404 M $ | ||
21:59:40 | 272,41 $ | 367 | 100 T $ | 1.490.751 | 404 M $ | ||
21:59:40 | 272,39 $ | 100 | 27.239 $ | 1.490.384 | 404 M $ | ||
21:59:40 | 272,38 $ | 290 | 79 T $ | 1.490.284 | 404 M $ | ||
21:59:40 | 272,37 $ | 100 | 27.237 $ | 1.489.994 | 404 M $ | ||
21:59:38 | 272,26 $ | 100 | 27.226 $ | 1.489.894 | 404 M $ | ||
21:59:38 | 272,26 $ | 100 | 27.226 $ | 1.489.794 | 404 M $ | ||
21:59:36 | 272,22 $ | 100 | 27.222 $ | 1.489.694 | 404 M $ | ||
21:59:34 | 272,11 $ | 100 | 27.211 $ | 1.489.594 | 404 M $ | ||
21:59:34 | 272,10 $ | 120 | 32.652 $ | 1.489.494 | 404 M $ | ||
21:59:33 | 272,115 $ | 100 | 27.212 $ | 1.489.374 | 404 M $ | ||
21:59:31 | 272,08 $ | 200 | 54 T $ | 1.489.274 | 404 M $ | ||
21:59:27 | 271,99 $ | 100 | 27.199 $ | 1.489.074 | 404 M $ | ||
21:59:25 | 272,05 $ | 100 | 27.205 $ | 1.488.974 | 404 M $ | ||
21:59:25 | 272,07 $ | 200 | 54 T $ | 1.488.874 | 404 M $ | ||
21:59:25 | 272,04 $ | 104 | 28.292 $ | 1.488.674 | 404 M $ | ||
21:59:24 | 271,98 $ | 410 | 112 T $ | 1.488.570 | 404 M $ | ||
21:59:23 | 271,98 $ | 418 | 114 T $ | 1.488.160 | 404 M $ | ||
21:59:21 | 272,06 $ | 127 | 34.552 $ | 1.487.742 | 404 M $ | ||
21:59:19 | 272,10 $ | 100 | 27.210 $ | 1.487.615 | 403 M $ | ||
21:59:19 | 272,09 $ | 200 | 54 T $ | 1.487.515 | 403 M $ | ||
21:59:16 | 272,14 $ | 161 | 43.815 $ | 1.487.315 | 403 M $ | ||
21:59:12 | 272,28 $ | 100 | 27.228 $ | 1.487.154 | 403 M $ | ||
21:59:12 | 272,28 $ | 100 | 27.228 $ | 1.487.054 | 403 M $ | ||
21:59:12 | 272,28 $ | 100 | 27.228 $ | 1.486.954 | 403 M $ | ||
21:59:10 | 272,35 $ | 200 | 54 T $ | 1.486.854 | 403 M $ | ||
21:59:07 | 272,37 $ | 100 | 27.237 $ | 1.486.654 | 403 M $ | ||
21:59:06 | 272,36 $ | 100 | 27.236 $ | 1.486.554 | 403 M $ | ||
21:59:01 | 272,28 $ | 100 | 27.228 $ | 1.486.454 | 403 M $ | ||
21:59:01 | 272,26 $ | 136 | 37.027 $ | 1.486.354 | 403 M $ | ||
21:59:01 | 272,27 $ | 100 | 27.227 $ | 1.486.218 | 403 M $ | ||
21:59:01 | 272,30 $ | 218 | 59 T $ | 1.486.118 | 403 M $ | ||
21:58:57 | 272,37 $ | 100 | 27.237 $ | 1.485.900 | 403 M $ | ||
21:58:55 | 272,32 $ | 174 | 47.384 $ | 1.485.800 | 403 M $ | ||
21:58:52 | 272,30 $ | 100 | 27.230 $ | 1.485.626 | 403 M $ | ||
21:58:49 | 272,29 $ | 123 | 33.492 $ | 1.485.526 | 403 M $ | ||
21:58:49 | 272,28 $ | 221 | 60 T $ | 1.485.403 | 403 M $ | ||
21:58:47 | 272,31 $ | 194 | 53 T $ | 1.485.182 | 403 M $ | ||
21:58:43 | 272,30 $ | 100 | 27.230 $ | 1.484.988 | 403 M $ | ||
21:58:43 | 272,28 $ | 250 | 68 T $ | 1.484.888 | 403 M $ | ||
21:58:40 | 272,31 $ | 150 | 40.847 $ | 1.484.638 | 403 M $ | ||
21:58:03 | 272,29 $ | 110 | 29.952 $ | 1.484.488 | 403 M $ | ||
21:58:00 | 272,33 $ | 158 | 43.028 $ | 1.484.378 | 403 M $ | ||
21:57:35 | 272,47 $ | 302 | 82 T $ | 1.484.220 | 403 M $ | ||
21:57:35 | 272,47 $ | 199 | 54 T $ | 1.483.918 | 402 M $ | ||
21:57:35 | 272,47 $ | 602 | 164 T $ | 1.483.719 | 402 M $ | ||
21:57:33 | 272,49 $ | 100 | 27.249 $ | 1.483.117 | 402 M $ | ||
21:57:17 | 272,51 $ | 118 | 32.156 $ | 1.483.017 | 402 M $ | ||
21:57:15 | 272,50 $ | 225 | 61 T $ | 1.482.899 | 402 M $ | ||
21:56:55 | 272,45 $ | 108 | 29.425 $ | 1.482.674 | 402 M $ | ||
21:56:53 | 272,45 $ | 100 | 27.245 $ | 1.482.566 | 402 M $ | ||
21:56:53 | 272,44 $ | 125 | 34.055 $ | 1.482.466 | 402 M $ | ||
21:56:53 | 272,44 $ | 316 | 86 T $ | 1.482.341 | 402 M $ | ||
21:56:53 | 272,44 $ | 213 | 58 T $ | 1.482.025 | 402 M $ | ||
21:56:53 | 272,45 $ | 100 | 27.245 $ | 1.481.812 | 402 M $ | ||
21:56:51 | 272,44 $ | 217 | 59 T $ | 1.481.712 | 402 M $ | ||
21:56:28 | 272,50 $ | 104 | 28.340 $ | 1.481.495 | 402 M $ | ||
21:56:16 | 272,41 $ | 103 | 28.058 $ | 1.481.391 | 402 M $ | ||
21:56:05 | 272,36 $ | 175 | 47.663 $ | 1.481.288 | 402 M $ | ||
21:55:56 | 272,33 $ | 100 | 27.233 $ | 1.481.113 | 402 M $ | ||
21:55:56 | 272,33 $ | 200 | 54 T $ | 1.481.013 | 402 M $ | ||
21:55:56 | 272,33 $ | 165 | 44.934 $ | 1.480.813 | 402 M $ | ||
21:55:56 | 272,33 $ | 200 | 54 T $ | 1.480.648 | 402 M $ | ||
21:55:56 | 272,33 $ | 100 | 27.233 $ | 1.480.448 | 402 M $ | ||
21:55:55 | 272,33 $ | 687 | 187 T $ | 1.480.348 | 402 M $ | ||
21:55:44 | 272,36 $ | 101 | 27.508 $ | 1.479.661 | 401 M $ | ||
21:55:44 | 272,36 $ | 100 | 27.236 $ | 1.479.560 | 401 M $ | ||
21:55:06 | 272,37 $ | 103 | 28.054 $ | 1.479.460 | 401 M $ |