Top-News
Orderbuch Wacker Chemie Aktie
Aktie
WKN: WCH888 ISIN: DE000WCH8881 US-Symbol: WKCMF
102.55
102,05 €
-0,50 €
-0,49%
31.05.24 21:52:12
Handeln
Depot/Watchlist
Aktienanzahl *
49,68 Mio.
Marktkapitalisierung *
5,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,95:
UL9SHT
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 101,90 € | 53.701 | 5,47 M € | 130.188 | 13,3 M € | ||
| 17:35:05 | 101,90 € | 53.701 | 5,47 M € | 76.487 | 7,79 M € | ||
| 17:29:56 | 101,95 € | 4 | 408 € | 22.786 | 2,32 M € | ||
| 17:29:35 | 101,95 € | 11 | 1.121 € | 22.782 | 2,32 M € | ||
| 17:29:35 | 101,95 € | 48 | 4.894 € | 22.771 | 2,32 M € | ||
| 17:28:59 | 101,90 € | 43 | 4.382 € | 22.723 | 2,32 M € | ||
| 17:28:31 | 101,90 € | 43 | 4.382 € | 22.680 | 2,31 M € | ||
| 17:27:56 | 101,95 € | 75 | 7.646 € | 22.637 | 2,31 M € | ||
| 17:27:13 | 101,95 € | 2 | 204 € | 22.562 | 2,30 M € | ||
| 17:25:37 | 102,00 € | 57 | 5.814 € | 22.560 | 2,30 M € | ||
| 17:25:27 | 102,00 € | 26 | 2.652 € | 22.503 | 2,29 M € | ||
| 17:25:27 | 102,00 € | 98 | 9.996 € | 22.477 | 2,29 M € | ||
| 17:25:25 | 101,95 € | 73 | 7.442 € | 22.379 | 2,28 M € | ||
| 17:25:21 | 101,90 € | 13 | 1.325 € | 22.306 | 2,27 M € | ||
| 17:25:21 | 101,90 € | 10 | 1.019 € | 22.293 | 2,27 M € | ||
| 17:25:21 | 101,90 € | 37 | 3.770 € | 22.283 | 2,27 M € | ||
| 17:25:21 | 101,90 € | 8 | 815 € | 22.246 | 2,27 M € | ||
| 17:25:21 | 101,95 € | 71 | 7.238 € | 22.238 | 2,27 M € | ||
| 17:25:02 | 102,00 € | 6 | 612 € | 22.167 | 2,26 M € | ||
| 17:25:02 | 102,00 € | 10 | 1.020 € | 22.161 | 2,26 M € | ||
| 17:25:02 | 102,00 € | 68 | 6.936 € | 22.151 | 2,26 M € | ||
| 17:25:00 | 101,95 € | 36 | 3.670 € | 22.083 | 2,25 M € | ||
| 17:25:00 | 101,95 € | 225 | 22.939 € | 22.047 | 2,25 M € | ||
| 17:24:31 | 102,00 € | 65 | 6.630 € | 21.822 | 2,22 M € | ||
| 17:24:31 | 102,00 € | 65 | 6.630 € | 21.757 | 2,22 M € | ||
| 17:23:53 | 102,00 € | 18 | 1.836 € | 21.692 | 2,21 M € | ||
| 17:23:53 | 102,00 € | 29 | 2.958 € | 21.674 | 2,21 M € | ||
| 17:23:36 | 102,00 € | 12 | 1.224 € | 21.645 | 2,21 M € | ||
| 17:23:36 | 102,00 € | 57 | 5.814 € | 21.633 | 2,20 M € | ||
| 17:22:48 | 101,95 € | 41 | 4.180 € | 21.576 | 2,20 M € | ||
| 17:22:48 | 101,95 € | 146 | 14.885 € | 21.535 | 2,19 M € | ||
| 17:22:13 | 101,95 € | 227 | 23.143 € | 21.389 | 2,18 M € | ||
| 17:18:28 | 102,00 € | 130 | 13.260 € | 21.162 | 2,16 M € | ||
| 17:17:27 | 102,05 € | 44 | 4.490 € | 21.032 | 2,14 M € | ||
| 17:16:59 | 102,05 € | 21 | 2.143 € | 20.988 | 2,14 M € | ||
| 17:16:59 | 102,05 € | 22 | 2.245 € | 20.967 | 2,14 M € | ||
| 17:16:53 | 102,00 € | 44 | 4.488 € | 20.945 | 2,13 M € | ||
| 17:16:53 | 101,95 € | 32 | 3.262 € | 20.901 | 2,13 M € | ||
| 17:15:33 | 101,90 € | 194 | 19.769 € | 20.869 | 2,13 M € | ||
| 17:15:31 | 101,95 € | 49 | 4.996 € | 20.675 | 2,11 M € | ||
| 17:15:30 | 102,00 € | 132 | 13.464 € | 20.626 | 2,10 M € | ||
| 17:11:01 | 101,95 € | 10 | 1.020 € | 20.494 | 2,09 M € | ||
| 17:11:01 | 101,95 € | 91 | 9.277 € | 20.484 | 2,09 M € | ||
| 17:11:00 | 102,00 € | 207 | 21.114 € | 20.393 | 2,08 M € | ||
| 17:10:20 | 102,05 € | 42 | 4.286 € | 20.186 | 2,06 M € | ||
| 17:10:12 | 102,00 € | 4 | 408 € | 20.144 | 2,05 M € | ||
| 17:10:12 | 102,00 € | 40 | 4.080 € | 20.140 | 2,05 M € | ||
| 17:10:12 | 102,00 € | 11 | 1.122 € | 20.100 | 2,05 M € | ||
| 17:10:10 | 102,00 € | 11 | 1.122 € | 20.089 | 2,05 M € | ||
| 17:10:08 | 102,00 € | 11 | 1.122 € | 20.078 | 2,05 M € | ||
| 17:10:02 | 102,00 € | 11 | 1.122 € | 20.067 | 2,05 M € | ||
| 17:10:02 | 102,00 € | 11 | 1.122 € | 20.056 | 2,04 M € | ||
| 17:10:02 | 102,00 € | 11 | 1.122 € | 20.045 | 2,04 M € | ||
| 17:10:01 | 102,00 € | 3 | 306 € | 20.034 | 2,04 M € | ||
| 17:09:59 | 102,00 € | 8 | 816 € | 20.031 | 2,04 M € | ||
| 17:09:59 | 102,00 € | 9 | 918 € | 20.023 | 2,04 M € | ||
| 17:09:58 | 102,00 € | 11 | 1.122 € | 20.014 | 2,04 M € | ||
| 17:09:58 | 102,00 € | 2 | 204 € | 20.003 | 2,04 M € | ||
| 17:09:58 | 102,00 € | 7 | 714 € | 20.001 | 2,04 M € | ||
| 17:09:58 | 102,00 € | 59 | 6.018 € | 19.994 | 2,04 M € | ||
| 17:09:58 | 102,00 € | 220 | 22.440 € | 19.935 | 2,03 M € | ||
| 17:07:01 | 102,00 € | 438 | 44.676 € | 19.715 | 2,01 M € | ||
| 17:07:01 | 102,00 € | 7 | 714 € | 19.277 | 1,96 M € | ||
| 17:06:37 | 102,00 € | 25 | 2.550 € | 19.270 | 1,96 M € | ||
| 17:06:37 | 102,00 € | 25 | 2.550 € | 19.245 | 1,96 M € | ||
| 17:06:37 | 102,00 € | 103 | 10.506 € | 19.220 | 1,96 M € | ||
| 17:06:37 | 102,00 € | 146 | 14.892 € | 19.117 | 1,95 M € | ||
| 17:05:04 | 101,95 € | 19 | 1.937 € | 18.971 | 1,93 M € | ||
| 17:05:04 | 101,95 € | 75 | 7.646 € | 18.952 | 1,93 M € | ||
| 17:02:38 | 102,00 € | 22 | 2.244 € | 18.877 | 1,92 M € | ||
| 17:00:07 | 102,05 € | 53 | 5.409 € | 18.855 | 1,92 M € | ||
| 17:00:04 | 102,05 € | 79 | 8.062 € | 18.802 | 1,92 M € | ||
| 16:59:45 | 102,05 € | 12 | 1.225 € | 18.723 | 1,91 M € | ||
| 16:59:45 | 102,05 € | 55 | 5.613 € | 18.711 | 1,91 M € | ||
| 16:59:25 | 102,00 € | 95 | 9.690 € | 18.656 | 1,90 M € | ||
| 16:55:02 | 102,05 € | 16 | 1.633 € | 18.561 | 1,89 M € | ||
| 16:53:23 | 102,00 € | 16 | 1.632 € | 18.545 | 1,89 M € | ||
| 16:53:23 | 102,00 € | 78 | 7.956 € | 18.529 | 1,89 M € | ||
| 16:53:19 | 101,95 € | 100 | 10.195 € | 18.451 | 1,88 M € | ||
| 16:52:17 | 101,90 € | 90 | 9.171 € | 18.351 | 1,87 M € | ||
| 16:50:38 | 101,95 € | 8 | 816 € | 18.261 | 1,86 M € | ||
| 16:50:38 | 101,95 € | 60 | 6.117 € | 18.253 | 1,86 M € | ||
| 16:50:38 | 101,95 € | 5 | 510 € | 18.193 | 1,85 M € | ||
| 16:46:09 | 101,95 € | 71 | 7.238 € | 18.188 | 1,85 M € | ||
| 16:46:09 | 101,95 € | 42 | 4.282 € | 18.117 | 1,85 M € | ||
| 16:46:09 | 101,90 € | 19 | 1.936 € | 18.075 | 1,84 M € | ||
| 16:46:09 | 101,90 € | 75 | 7.643 € | 18.056 | 1,84 M € | ||
| 16:44:57 | 101,85 € | 184 | 18.740 € | 17.981 | 1,83 M € | ||
| 16:43:02 | 101,95 € | 59 | 6.015 € | 17.797 | 1,81 M € | ||
| 16:43:02 | 101,95 € | 24 | 2.447 € | 17.738 | 1,81 M € | ||
| 16:42:33 | 102,00 € | 20 | 2.040 € | 17.714 | 1,81 M € | ||
| 16:42:33 | 102,00 € | 1.073 | 109 T € | 17.694 | 1,80 M € | ||
| 16:39:01 | 101,95 € | 293 | 29.871 € | 16.621 | 1,69 M € | ||
| 16:36:28 | 101,95 € | 80 | 8.156 € | 16.328 | 1,66 M € | ||
| 16:34:30 | 101,90 € | 36 | 3.668 € | 16.248 | 1,66 M € | ||
| 16:33:47 | 101,85 € | 36 | 3.667 € | 16.212 | 1,65 M € | ||
| 16:33:47 | 101,85 € | 29 | 2.954 € | 16.176 | 1,65 M € | ||
| 16:30:30 | 101,85 € | 20 | 2.037 € | 16.147 | 1,65 M € | ||
| 16:30:21 | 101,80 € | 43 | 4.377 € | 16.127 | 1,64 M € | ||
| 16:30:21 | 101,80 € | 84 | 8.551 € | 16.084 | 1,64 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
