Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,3386 € | 1,3614 € | 1,3304 € | 1,3206 € | 16.539 | 22.147 € | |
30.05.24 | 1,3488 € | 1,3674 € | 1,297 € | 1,3422 € | 11.278 | 15.057 € | |
29.05.24 | 1,375 € | 1,394 € | 1,323 € | 1,372 € | 5.166 | 6.985 € | |
28.05.24 | 1,3998 € | 1,4132 € | 1,3694 € | 1,3884 € | 2.635 | 3.674 € | |
27.05.24 | 1,4048 € | 1,4266 € | 1,3592 € | 1,3994 € | 8.340 | 11.576 € | |
24.05.24 | 1,4538 € | 1,508 € | 1,4464 € | 1,4702 € | 14.501 | 21.209 € | |
23.05.24 | 1,545 € | 1,5512 € | 1,50 € | 1,5102 € | 4.840 | 7.357 € | |
22.05.24 | 1,5342 € | 1,5884 € | 1,5342 € | 1,5562 € | 2.566 | 4.069 € | |
21.05.24 | 1,5952 € | 1,63 € | 1,5264 € | 1,5858 € | 13.898 | 21.999 € | |
20.05.24 | 1,669 € | 1,6998 € | 1,6402 € | 1,67 € | 4.544 | 7.642 € | |
17.05.24 | 1,6958 € | 1,6998 € | 1,6944 € | 1,67 € | 2.499 | 4.237 € | |
16.05.24 | 1,6954 € | 1,7466 € | 1,6768 € | 1,7216 € | 6.783 | 11.697 € | |
15.05.24 | 1,7804 € | 1,7804 € | 1,6848 € | 1,6988 € | 7.662 | 13.126 € | |
14.05.24 | 1,7546 € | 1,767 € | 1,6858 € | 1,747 € | 20.959 | 35.906 € | |
13.05.24 | 1,6348 € | 1,7122 € | 1,6348 € | 1,6996 € | 19.980 | 33.348 € | |
10.05.24 | 1,7624 € | 1,8608 € | 1,7026 € | 1,8682 € | 15.542 | 28.115 € | |
09.05.24 | 1,7132 € | 1,77 € | 1,7132 € | 1,754 € | 3.001 | 5.309 € | |
08.05.24 | 1,683 € | 1,683 € | 1,683 € | 1,683 € | 0 | 0 € | |
07.05.24 | 1,7604 € | 1,7604 € | 1,6802 € | 1,7138 € | 1.331 | 2.295 € | |
06.05.24 | 1,7414 € | 1,7988 € | 1,7084 € | 1,7472 € | 6.165 | 10.841 € | |
03.05.24 | 1,6718 € | 1,725 € | 1,6284 € | 1,7042 € | 7.774 | 13.157 € | |
02.05.24 | 1,7456 € | 1,8228 € | 1,7068 € | 1,7686 € | 18.198 | 32.256 € |
1 Woche | 1,4702 € | -8,87% |
1 Monat | 1,6334 € | -17,97% |
3 Monate | 2,206 € | -39,27% |
Lfd. Jahr | 3,426 € | -60,89% |
1 Jahr | 4,796 € | -72,06% |
3 Jahre | 12,60 € | -89,37% |
21.12.20 | Split | 1:3 |