Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.125
2,063 €
-0,062 €
-2,92%
31.05.24 21:58:18
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
41,95 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:18 | 2,063 € | 7.200 | 14.854 € | 1.023.541 | 2,10 M € | ||
| 21:58:18 | 2,063 € | 7.200 | 14.854 € | 1.016.341 | 2,08 M € | ||
| 21:57:57 | 2,055 € | 120 | 247 € | 1.009.141 | 2,07 M € | ||
| 21:57:36 | 2,0555 € | 2.433 | 5.001 € | 1.009.021 | 2,07 M € | ||
| 21:57:34 | 2,0555 € | 2.433 | 5.001 € | 1.006.588 | 2,06 M € | ||
| 21:55:57 | 2,0695 € | 800 | 1.656 € | 1.004.155 | 2,06 M € | ||
| 21:55:54 | 2,057 € | 100 | 206 € | 1.003.355 | 2,06 M € | ||
| 21:50:39 | 2,057 € | 20 | 41 € | 1.003.255 | 2,06 M € | ||
| 21:49:16 | 2,0695 € | 1.451 | 3.003 € | 1.003.235 | 2,06 M € | ||
| 21:40:27 | 2,057 € | 20 | 41 € | 1.001.784 | 2,05 M € | ||
| 21:34:47 | 2,055 € | 2.434 | 5.002 € | 1.001.764 | 2,05 M € | ||
| 21:34:32 | 2,055 € | 2.434 | 5.002 € | 999.330 | 2,05 M € | ||
| 21:34:26 | 2,055 € | 2.434 | 5.002 € | 996.896 | 2,04 M € | ||
| 21:31:20 | 2,055 € | 1.200 | 2.466 € | 994.462 | 2,04 M € | ||
| 21:03:33 | 2,053 € | 260 | 534 € | 993.262 | 2,04 M € | ||
| 21:00:29 | 2,053 € | 138 | 283 € | 993.002 | 2,04 M € | ||
| 20:52:01 | 2,053 € | 453 | 930 € | 992.864 | 2,04 M € | ||
| 20:51:23 | 2,053 € | 375 | 770 € | 992.411 | 2,03 M € | ||
| 20:48:46 | 2,0665 € | 435 | 899 € | 992.036 | 2,03 M € | ||
| 20:41:36 | 2,053 € | 1.564 | 3.211 € | 991.601 | 2,03 M € | ||
| 20:41:03 | 2,053 € | 2.436 | 5.001 € | 990.037 | 2,03 M € | ||
| 20:31:42 | 2,0655 € | 1.950 | 4.028 € | 987.601 | 2,02 M € | ||
| 20:28:05 | 2,053 € | 75 | 154 € | 985.651 | 2,02 M € | ||
| 20:25:58 | 2,059 € | 3.800 | 7.824 € | 985.576 | 2,02 M € | ||
| 20:25:49 | 2,0585 € | 3.800 | 7.822 € | 981.776 | 2,01 M € | ||
| 20:25:48 | 2,0585 € | 3.800 | 7.822 € | 977.976 | 2,00 M € | ||
| 20:25:44 | 2,0585 € | 3.800 | 7.822 € | 974.176 | 2,00 M € | ||
| 20:25:23 | 2,0595 € | 3.800 | 7.826 € | 970.376 | 1,99 M € | ||
| 20:20:15 | 2,0665 € | 480 | 992 € | 966.576 | 1,98 M € | ||
| 20:13:39 | 2,066 € | 3.000 | 6.198 € | 966.096 | 1,98 M € | ||
| 20:06:30 | 2,065 € | 150 | 310 € | 963.096 | 1,97 M € | ||
| 19:54:35 | 2,0685 € | 27 | 56 € | 962.946 | 1,97 M € | ||
| 19:54:21 | 2,0675 € | 250 | 517 € | 962.919 | 1,97 M € | ||
| 19:48:04 | 2,069 € | 25 | 52 € | 962.669 | 1,97 M € | ||
| 19:46:59 | 2,0505 € | 20 | 41 € | 962.644 | 1,97 M € | ||
| 19:45:55 | 2,0675 € | 50 | 103 € | 962.624 | 1,97 M € | ||
| 19:42:19 | 2,0705 € | 100 | 207 € | 962.574 | 1,97 M € | ||
| 19:33:36 | 2,037 € | 246 | 501 € | 962.474 | 1,97 M € | ||
| 19:33:33 | 2,037 € | 7.308 | 14.886 € | 962.228 | 1,97 M € | ||
| 19:30:20 | 2,045 € | 2.445 | 5.000 € | 954.920 | 1,96 M € | ||
| 19:18:05 | 2,05 € | 5 | 10 € | 952.475 | 1,95 M € | ||
| 19:16:30 | 2,05 € | 560 | 1.148 € | 952.470 | 1,95 M € | ||
| 19:16:30 | 2,05 € | 2.440 | 5.002 € | 951.910 | 1,95 M € | ||
| 19:14:31 | 2,0705 € | 1.000 | 2.071 € | 949.470 | 1,95 M € | ||
| 19:11:11 | 2,05 € | 120 | 246 € | 948.470 | 1,94 M € | ||
| 19:11:10 | 2,05 € | 2.440 | 5.002 € | 948.350 | 1,94 M € | ||
| 19:10:19 | 2,05 € | 2.440 | 5.002 € | 945.910 | 1,94 M € | ||
| 19:09:07 | 2,05 € | 189 | 387 € | 943.470 | 1,93 M € | ||
| 19:07:42 | 2,0465 € | 1.700 | 3.479 € | 943.281 | 1,93 M € | ||
| 19:04:53 | 2,045 € | 250 | 511 € | 941.581 | 1,93 M € | ||
| 18:57:55 | 2,065 € | 500 | 1.033 € | 941.331 | 1,93 M € | ||
| 18:57:53 | 2,038 € | 200 | 408 € | 940.831 | 1,93 M € | ||
| 18:57:46 | 2,054 € | 6.044 | 12.414 € | 940.631 | 1,93 M € | ||
| 18:57:40 | 2,0535 € | 10.000 | 20.535 € | 934.587 | 1,92 M € | ||
| 18:55:03 | 2,0535 € | 6.044 | 12.411 € | 924.587 | 1,89 M € | ||
| 18:53:36 | 2,0535 € | 6.044 | 12.411 € | 918.543 | 1,88 M € | ||
| 18:53:30 | 2,0535 € | 7.217 | 14.820 € | 912.499 | 1,87 M € | ||
| 18:47:27 | 2,0365 € | 300 | 611 € | 905.282 | 1,86 M € | ||
| 18:42:11 | 2,035 € | 1.000 | 2.035 € | 904.982 | 1,85 M € | ||
| 18:41:08 | 2,0535 € | 150 | 308 € | 903.982 | 1,85 M € | ||
| 18:40:11 | 2,035 € | 1.000 | 2.035 € | 903.832 | 1,85 M € | ||
| 18:35:37 | 2,035 € | 550 | 1.119 € | 902.832 | 1,85 M € | ||
| 18:31:43 | 2,035 € | 50 | 102 € | 902.282 | 1,85 M € | ||
| 18:29:35 | 2,0535 € | 1.000 | 2.054 € | 902.232 | 1,85 M € | ||
| 18:24:24 | 2,035 € | 2.700 | 5.495 € | 901.232 | 1,85 M € | ||
| 18:22:49 | 2,035 € | 3.921 | 7.979 € | 898.532 | 1,84 M € | ||
| 18:22:49 | 2,04 € | 1.000 | 2.040 € | 894.611 | 1,83 M € | ||
| 18:06:46 | 2,054 € | 10 | 21 € | 893.611 | 1,83 M € | ||
| 18:01:57 | 2,0535 € | 1.000 | 2.054 € | 893.601 | 1,83 M € | ||
| 17:59:40 | 2,0425 € | 1.500 | 3.064 € | 892.601 | 1,83 M € | ||
| 17:39:48 | 2,054 € | 1.000 | 2.054 € | 891.101 | 1,83 M € | ||
| 17:36:54 | 2,0425 € | 216 | 441 € | 890.101 | 1,82 M € | ||
| 17:36:04 | 2,0425 € | 405 | 827 € | 889.885 | 1,82 M € | ||
| 17:35:39 | 2,05 € | 3.000 | 6.150 € | 889.480 | 1,82 M € | ||
| 17:35:32 | 2,0485 € | 1.500 | 3.073 € | 886.480 | 1,82 M € | ||
| 17:32:31 | 2,0425 € | 1.020 | 2.083 € | 884.980 | 1,81 M € | ||
| 17:28:14 | 2,05 € | 450 | 922 € | 883.960 | 1,81 M € | ||
| 17:24:27 | 2,0425 € | 100 | 204 € | 883.510 | 1,81 M € | ||
| 17:23:03 | 2,054 € | 400 | 822 € | 883.410 | 1,81 M € | ||
| 17:20:21 | 2,054 € | 400 | 822 € | 883.010 | 1,81 M € | ||
| 17:18:38 | 2,054 € | 146 | 300 € | 882.610 | 1,81 M € | ||
| 17:17:43 | 2,0425 € | 500 | 1.021 € | 882.464 | 1,81 M € | ||
| 17:16:16 | 2,0535 € | 300 | 616 € | 881.964 | 1,81 M € | ||
| 17:15:08 | 2,0535 € | 1.000 | 2.054 € | 881.664 | 1,81 M € | ||
| 17:02:58 | 2,0405 € | 172 | 351 € | 880.664 | 1,81 M € | ||
| 17:00:35 | 2,0535 € | 200 | 411 € | 880.492 | 1,80 M € | ||
| 16:58:00 | 2,0405 € | 2.550 | 5.203 € | 880.292 | 1,80 M € | ||
| 16:57:54 | 2,041 € | 2.450 | 5.000 € | 877.742 | 1,80 M € | ||
| 16:57:43 | 2,041 € | 2.000 | 4.082 € | 875.292 | 1,79 M € | ||
| 16:54:22 | 2,0535 € | 1.500 | 3.080 € | 873.292 | 1,79 M € | ||
| 16:53:53 | 2,0535 € | 1 | 2 € | 871.792 | 1,79 M € | ||
| 16:52:37 | 2,0405 € | 1.000 | 2.041 € | 871.791 | 1,79 M € | ||
| 16:48:55 | 2,0535 € | 50 | 103 € | 870.791 | 1,78 M € | ||
| 16:46:44 | 2,0535 € | 2.400 | 4.928 € | 870.741 | 1,78 M € | ||
| 16:46:03 | 2,0535 € | 250 | 513 € | 868.341 | 1,78 M € | ||
| 16:37:45 | 2,0405 € | 500 | 1.020 € | 868.091 | 1,78 M € | ||
| 16:37:13 | 2,0535 € | 2.451 | 5.033 € | 867.591 | 1,78 M € | ||
| 16:37:12 | 2,0535 € | 2.451 | 5.033 € | 865.140 | 1,77 M € | ||
| 16:37:00 | 2,0405 € | 500 | 1.020 € | 862.689 | 1,77 M € | ||
| 16:36:41 | 2,053 € | 2.451 | 5.032 € | 862.189 | 1,77 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
