Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2195 € | +2,39% | 1,191 € | 0 | 0 | 1,191 - 1,223 € | 08:09:10 | Hist. Kurse | |||
| 1,154 € | +1,10% | 1,1415 € | 600 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,2205 € | +4,49% | 1,168 € | 0 | 0 | 1,2205 - 1,2205 € | 07:57:40 | Hist. Kurse | |||
| 1,22 € | +9,03% | 1,119 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 1,24 $ | -6,91% | 1,332 $ | 4.000 | 182 | 1,332 - 1,332 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 1,147 € | G | +0,97% | 1,136 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,104 € | 0 % | 1,104 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 1,104 € | +0,36% | 1,10 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 1,172 € | 0 % | 1,172 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 1,19 € | -T | +2,54% | 1,1605 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,201 € | 1,238 € | 0 | 3,08% | 08:09:10 | |
| 6.400 | 1,181 € | 1,2605 € | 6.000 | 6,73% | 08:06:07 | |
| 4.500 | 1,181 € | 1,2605 € | 4.500 | 6,73% | 08:06:08 | |
| 2.049 | 1,168 € | 1,2725 € | 2.049 | 8,95% | 08:10:34 | |
| 80.000 | 1,192 € | 1,2285 € | 17.000 | 3,06% | 07:51:49 | |
| 4.500 | 1,174 € | 1,2625 € | 4.500 | 7,54% | 07:45:38 | |
| 2.000 | 1,166 € | 1,2705 € | 2.000 | 8,96% | 07:46:33 | |
| 2.000 | 1,168 € | 1,273 € | 2.000 | 8,99% | 07:44:33 | |
| 27.720 | 1,149 € | 1,29 € | 24.360 | 12,27% | 07:42:24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,06% | |
Tageshoch (Quotrix, 07:57:40) | 1,2205 € | |||
Tagestief (Frankfurt, 07:46:33) | 1,104 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,06% | |
Tageshoch (Gettex, 08:10:34) | 1,22 € | |||
Tagestief (Frankfurt, 07:46:33) | 1,104 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |