Top-News
  • Watchlist
  • Glocke
  • Handeln

    • ATX (Austrian Traded Index)

    3.678,97 +0,62% +22,5459
    31.05.24 22:00:14 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969191
    ISIN: AT0000999982
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Immofinanz AG 23,95 € +47,48% 16,24 € 24,00 € 15,70 € 0,21% 52,55% Hist. Kurse »
    Erste Group Bank AG 45,10 € +43,27% 31,48 € 47,79 € 29,94 € 5,63% 50,63% Hist. Kurse »
    BAWAG Group AG 60,60 € +41,00% 42,98 € 62,15 € 37,52 € 2,49% 61,51% Hist. Kurse »
    EVN AG 28,75 € +37,56% 20,90 € 29,45 € 19,64 € 2,38% 46,38% Hist. Kurse »
    Telekom Austria 8,69 € +26,49% 6,87 € 8,75 € 6,40 € 0,69% 35,78% Hist. Kurse »
    Wienerberger AG 34,50 € +26,28% 27,32 € 35,84 € 22,08 € 3,74% 56,25% Hist. Kurse »
    Vienna Insurance 29,50 € +21,15% 24,35 € 32,00 € 23,30 € 7,81% 26,61% Hist. Kurse »
    Raiffeisen Bank Int. AG 16,92 € +20,94% 13,99 € 20,50 € 12,65 € 17,46% 33,75% Hist. Kurse »
    DO&CO Rest.&Catering 139,80 € +20,52% 116,00 € 153,00 € 98,90 € 8,63% 41,35% Hist. Kurse »
    CA Immobilien Anlagen 29,82 € +12,53% 26,50 € 33,05 € 24,95 € 9,77% 19,52% Hist. Kurse »
    Verbund AG 75,80 € +11,39% 68,05 € 89,40 € 62,30 € 15,21% 21,67% Hist. Kurse »
    OMV AG 46,24 € +5,38% 43,88 € 48,14 € 37,21 € 3,95% 24,27% Hist. Kurse »
    Andritz 54,95 € +5,37% 52,15 € 61,80 € 41,12 € 11,08% 33,63% Hist. Kurse »
    Uniqa Versicherungen AG 8,20 € +0,99% 8,12 € 8,38 € 7,15 € 2,15% 14,69% Hist. Kurse »
    Österreichische Post 30,60 € -7,55% 33,10 € 33,70 € 29,40 € 9,20% 4,08% Hist. Kurse »
    Voestalpine AG 26,86 € -11,35% 30,30 € 33,78 € 22,76 € 20,49% 18,01% Hist. Kurse »
    Mayr-Melnhof 114,40 € -18,98% 141,20 € 143,00 € 105,80 € 20,00% 8,13% Hist. Kurse »
    AT & S 21,24 € -27,41% 29,26 € 35,02 € 16,11 € 39,35% 31,84% Hist. Kurse »
    Schoeller-Bleckmann Oilfield Equipment AG 39,10 € -28,91% 55,00 € 57,60 € 38,70 € 32,12% 1,03% Hist. Kurse »
    Lenzing AG 34,80 € -39,27% 57,30 € 61,50 € 24,60 € 43,41% 41,46% Hist. Kurse »
    ausgewählte:
    Charts vergleichen