Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:06:25
| 84,295 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:15
| 84,2951 $ | | 0 | | 0 $ | 0 | 0 $ |
09:06:05
| 84,2954 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:55
| 84,3073 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:45
| 84,3153 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:35
| 84,3186 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:25
| 84,2970 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:16
| 84,3431 $ | | 0 | | 0 $ | 0 | 0 $ |
09:05:05
| 84,3372 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:55
| 84,352 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:45
| 84,3467 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:35
| 84,3362 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:25
| 84,3097 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:15
| 84,3181 $ | | 0 | | 0 $ | 0 | 0 $ |
09:04:05
| 84,3287 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:55
| 84,3283 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:44
| 84,3074 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:35
| 84,317 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:25
| 84,3337 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:15
| 84,3606 $ | | 0 | | 0 $ | 0 | 0 $ |
09:03:05
| 84,3661 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:55
| 84,3551 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:45
| 84,3843 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:35
| 84,4133 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:25
| 84,4163 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:15
| 84,4039 $ | | 0 | | 0 $ | 0 | 0 $ |
09:02:05
| 84,4091 $ | | 0 | | 0 $ | 0 | 0 $ |
09:01:55
| 84,4264 $ | | 0 | | 0 $ | 0 | 0 $ |
09:01:45
| 84,4257 $ | | 0 | | 0 $ | 0 | 0 $ |
09:01:34
| 84,4385 $ | | 0 | | 0 $ | 0 | 0 $ |
09:01:25
| 84,4294 $ | | 0 | | 0 $ | 0 | 0 $ |
09:01:15
| 84,4144 $ | | 0 | | 0 $ | 0 | 0 $ |
09:01:05
| 84,4142 $ | | 0 | | 0 $ | 0 | 0 $ |
09:00:55
| 84,4142 $ | | 0 | | 0 $ | 0 | 0 $ |
09:00:45
| 84,4045 $ | | 0 | | 0 $ | 0 | 0 $ |
09:00:35
| 84,4146 $ | | 0 | | 0 $ | 0 | 0 $ |
09:00:28
| 84,4047 $ | | 0 | | 0 $ | 0 | 0 $ |
09:00:12
| 84,4034 $ | | 0 | | 0 $ | 0 | 0 $ |
09:00:02
| 84,4102 $ | | 0 | | 0 $ | 0 | 0 $ |
08:59:52
| 84,4234 $ | | 0 | | 0 $ | 0 | 0 $ |
08:59:42
| 84,4137 $ | | 0 | | 0 $ | 0 | 0 $ |
08:59:32
| 84,3838 $ | | 0 | | 0 $ | 0 | 0 $ |
08:59:22
| 84,3942 $ | | 0 | | 0 $ | 0 | 0 $ |
08:59:12
| 84,3931 $ | | 0 | | 0 $ | 0 | 0 $ |
08:59:02
| 84,3779 $ | | 0 | | 0 $ | 0 | 0 $ |
08:58:52
| 84,3634 $ | | 0 | | 0 $ | 0 | 0 $ |
08:58:41
| 84,3631 $ | | 0 | | 0 $ | 0 | 0 $ |
08:58:31
| 84,368 $ | | 0 | | 0 $ | 0 | 0 $ |
08:58:21
| 84,358 $ | | 0 | | 0 $ | 0 | 0 $ |
08:58:12
| 84,3534 $ | | 0 | | 0 $ | 0 | 0 $ |
08:58:02
| 84,3581 $ | | 0 | | 0 $ | 0 | 0 $ |
08:57:52
| 84,354 $ | | 0 | | 0 $ | 0 | 0 $ |
08:57:41
| 84,3478 $ | | 0 | | 0 $ | 0 | 0 $ |
08:57:31
| 84,3632 $ | | 0 | | 0 $ | 0 | 0 $ |
08:57:22
| 84,3629 $ | | 0 | | 0 $ | 0 | 0 $ |
08:57:12
| 84,3615 $ | | 0 | | 0 $ | 0 | 0 $ |
08:57:02
| 84,3564 $ | | 0 | | 0 $ | 0 | 0 $ |
08:56:52
| 84,3592 $ | | 0 | | 0 $ | 0 | 0 $ |
08:56:42
| 84,3574 $ | | 0 | | 0 $ | 0 | 0 $ |
08:56:31
| 84,3525 $ | | 0 | | 0 $ | 0 | 0 $ |
08:56:22
| 84,3477 $ | | 0 | | 0 $ | 0 | 0 $ |
08:56:12
| 84,3428 $ | | 0 | | 0 $ | 0 | 0 $ |
08:56:02
| 84,3335 $ | | 0 | | 0 $ | 0 | 0 $ |
08:55:52
| 84,3229 $ | | 0 | | 0 $ | 0 | 0 $ |
08:55:42
| 84,3229 $ | | 0 | | 0 $ | 0 | 0 $ |
08:55:31
| 84,3183 $ | | 0 | | 0 $ | 0 | 0 $ |
08:55:22
| 84,3244 $ | | 0 | | 0 $ | 0 | 0 $ |
08:55:12
| 84,3195 $ | | 0 | | 0 $ | 0 | 0 $ |
08:55:02
| 84,3257 $ | | 0 | | 0 $ | 0 | 0 $ |
08:54:52
| 84,3263 $ | | 0 | | 0 $ | 0 | 0 $ |
08:54:42
| 84,3359 $ | | 0 | | 0 $ | 0 | 0 $ |
08:54:32
| 84,3261 $ | | 0 | | 0 $ | 0 | 0 $ |
08:54:22
| 84,3162 $ | | 0 | | 0 $ | 0 | 0 $ |
08:54:12
| 84,3161 $ | | 0 | | 0 $ | 0 | 0 $ |
08:54:02
| 84,3369 $ | | 0 | | 0 $ | 0 | 0 $ |
08:53:52
| 84,3314 $ | | 0 | | 0 $ | 0 | 0 $ |
08:53:41
| 84,3467 $ | | 0 | | 0 $ | 0 | 0 $ |
08:53:32
| 84,3466 $ | | 0 | | 0 $ | 0 | 0 $ |
08:53:22
| 84,3465 $ | | 0 | | 0 $ | 0 | 0 $ |
08:53:12
| 84,3465 $ | | 0 | | 0 $ | 0 | 0 $ |
08:53:02
| 84,3313 $ | | 0 | | 0 $ | 0 | 0 $ |
08:52:52
| 84,3266 $ | | 0 | | 0 $ | 0 | 0 $ |
08:52:42
| 84,3363 $ | | 0 | | 0 $ | 0 | 0 $ |
08:52:32
| 84,3410 $ | | 0 | | 0 $ | 0 | 0 $ |
08:52:22
| 84,3468 $ | | 0 | | 0 $ | 0 | 0 $ |
08:52:12
| 84,346 $ | | 0 | | 0 $ | 0 | 0 $ |
08:52:02
| 84,3464 $ | | 0 | | 0 $ | 0 | 0 $ |
08:51:52
| 84,3463 $ | | 0 | | 0 $ | 0 | 0 $ |
08:51:41
| 84,3566 $ | | 0 | | 0 $ | 0 | 0 $ |
08:51:31
| 84,3615 $ | | 0 | | 0 $ | 0 | 0 $ |
08:51:22
| 84,3669 $ | | 0 | | 0 $ | 0 | 0 $ |
08:51:12
| 84,3668 $ | | 0 | | 0 $ | 0 | 0 $ |
08:51:02
| 84,3867 $ | | 0 | | 0 $ | 0 | 0 $ |
08:50:52
| 84,3867 $ | | 0 | | 0 $ | 0 | 0 $ |
08:50:42
| 84,3867 $ | | 0 | | 0 $ | 0 | 0 $ |
08:50:32
| 84,3822 $ | | 0 | | 0 $ | 0 | 0 $ |
08:50:26
| 84,3819 $ | | 0 | | 0 $ | 0 | 0 $ |
08:50:13
| 84,3867 $ | | 0 | | 0 $ | 0 | 0 $ |
08:50:03
| 84,3867 $ | | 0 | | 0 $ | 0 | 0 $ |
08:49:52
| 84,3765 $ | | 0 | | 0 $ | 0 | 0 $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen