Top-News
Orderbuch Bitcoin Kurs
60946.0
| 60.881 | -65,00 | -0,11% |
WKN: A2YZK6
ISIN: EU000A2YZK67
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:29:42 | 60.881 | 0 | 0 | 0 | 0 | ||
| 01:28:07 | 60.916 | 0 | 0 | 0 | 0 | ||
| 01:27:27 | 60.926 | 0 | 0 | 0 | 0 | ||
| 01:26:20 | 60.930 | 0 | 0 | 0 | 0 | ||
| 01:25:50 | 60.931 | 0 | 0 | 0 | 0 | ||
| 01:25:23 | 60.931 | 0 | 0 | 0 | 0 | ||
| 01:25:23 | 60.929 | 0 | 0 | 0 | 0 | ||
| 01:25:23 | 60.923 | 0 | 0 | 0 | 0 | ||
| 01:24:43 | 60.936 | 0 | 0 | 0 | 0 | ||
| 01:24:41 | 60.936 | 0 | 0 | 0 | 0 | ||
| 01:24:36 | 60.935 | 0 | 0 | 0 | 0 | ||
| 01:24:34 | 60.935 | 0 | 0 | 0 | 0 | ||
| 01:24:21 | 60.933 | 0 | 0 | 0 | 0 | ||
| 01:23:11 | 60.925 | 0 | 0 | 0 | 0 | ||
| 01:22:43 | 60.915 | 0 | 0 | 0 | 0 | ||
| 01:22:27 | 60.903 | 0 | 0 | 0 | 0 | ||
| 01:22:20 | 60.902 | 0 | 0 | 0 | 0 | ||
| 01:21:47 | 60.893 | 0 | 0 | 0 | 0 | ||
| 01:21:44 | 60.892 | 0 | 0 | 0 | 0 | ||
| 01:20:31 | 60.934 | 0 | 0 | 0 | 0 | ||
| 01:20:31 | 60.934 | 0 | 0 | 0 | 0 | ||
| 01:20:03 | 60.932 | 0 | 0 | 0 | 0 | ||
| 01:20:03 | 60.932 | 0 | 0 | 0 | 0 | ||
| 01:19:31 | 60.935 | 0 | 0 | 0 | 0 | ||
| 01:19:07 | 60.924 | 0 | 0 | 0 | 0 | ||
| 01:19:06 | 60.924 | 0 | 0 | 0 | 0 | ||
| 01:18:57 | 60.924 | 0 | 0 | 0 | 0 | ||
| 01:18:52 | 60.924 | 0 | 0 | 0 | 0 | ||
| 01:18:30 | 60.920 | 0 | 0 | 0 | 0 | ||
| 01:18:30 | 60.926 | 0 | 0 | 0 | 0 | ||
| 01:18:30 | 60.917 | 0 | 0 | 0 | 0 | ||
| 01:18:30 | 60.928 | 0 | 0 | 0 | 0 | ||
| 01:18:30 | 60.928 | 0 | 0 | 0 | 0 | ||
| 01:18:30 | 60.921 | 0 | 0 | 0 | 0 | ||
| 01:18:30 | 60.923 | 0 | 0 | 0 | 0 | ||
| 01:18:29 | 60.922 | 0 | 0 | 0 | 0 | ||
| 01:18:29 | 60.920 | 0 | 0 | 0 | 0 | ||
| 01:17:57 | 60.971 | 0 | 0 | 0 | 0 | ||
| 01:17:40 | 60.964 | 0 | 0 | 0 | 0 | ||
| 01:17:40 | 60.967 | 0 | 0 | 0 | 0 | ||
| 01:16:33 | 60.959 | 0 | 0 | 0 | 0 | ||
| 01:16:29 | 60.959 | 0 | 0 | 0 | 0 | ||
| 01:16:12 | 60.952 | 0 | 0 | 0 | 0 | ||
| 01:14:40 | 60.964 | 0 | 0 | 0 | 0 | ||
| 01:14:16 | 60.968 | 0 | 0 | 0 | 0 | ||
| 01:13:51 | 60.969 | 0 | 0 | 0 | 0 | ||
| 01:13:18 | 60.973 | 0 | 0 | 0 | 0 | ||
| 01:13:11 | 61.003 | 0 | 0 | 0 | 0 | ||
| 01:13:10 | 61.003 | 0 | 0 | 0 | 0 | ||
| 01:12:50 | 60.975 | 0 | 0 | 0 | 0 | ||
| 01:12:50 | 60.989 | 0 | 0 | 0 | 0 | ||
| 01:12:42 | 60.975 | 0 | 0 | 0 | 0 | ||
| 01:11:52 | 60.975 | 0 | 0 | 0 | 0 | ||
| 01:11:49 | 60.975 | 0 | 0 | 0 | 0 | ||
| 01:11:44 | 60.975 | 0 | 0 | 0 | 0 | ||
| 01:11:43 | 60.960 | 0 | 0 | 0 | 0 | ||
| 01:11:43 | 60.960 | 0 | 0 | 0 | 0 | ||
| 01:11:28 | 60.960 | 0 | 0 | 0 | 0 | ||
| 01:11:26 | 60.960 | 0 | 0 | 0 | 0 | ||
| 01:10:58 | 60.962 | 0 | 0 | 0 | 0 | ||
| 01:09:57 | 60.936 | 0 | 0 | 0 | 0 | ||
| 01:09:45 | 60.935 | 0 | 0 | 0 | 0 | ||
| 01:09:40 | 60.931 | 0 | 0 | 0 | 0 | ||
| 01:09:02 | 60.932 | 0 | 0 | 0 | 0 | ||
| 01:08:58 | 60.931 | 0 | 0 | 0 | 0 | ||
| 01:08:55 | 60.932 | 0 | 0 | 0 | 0 | ||
| 01:08:55 | 60.932 | 0 | 0 | 0 | 0 | ||
| 01:08:02 | 60.960 | 0 | 0 | 0 | 0 | ||
| 01:08:01 | 60.960 | 0 | 0 | 0 | 0 | ||
| 01:07:18 | 60.959 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.958 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.955 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.953 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.953 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.950 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.948 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.945 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.944 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.942 | 0 | 0 | 0 | 0 | ||
| 01:06:59 | 60.939 | 0 | 0 | 0 | 0 | ||
| 01:06:41 | 60.961 | 0 | 0 | 0 | 0 | ||
| 01:06:28 | 60.959 | 0 | 0 | 0 | 0 | ||
| 01:06:23 | 60.955 | 0 | 0 | 0 | 0 | ||
| 01:06:04 | 60.955 | 0 | 0 | 0 | 0 | ||
| 01:06:00 | 60.958 | 0 | 0 | 0 | 0 | ||
| 01:05:36 | 60.970 | 0 | 0 | 0 | 0 | ||
| 01:05:35 | 60.970 | 0 | 0 | 0 | 0 | ||
| 01:05:20 | 60.962 | 0 | 0 | 0 | 0 | ||
| 01:05:07 | 60.968 | 0 | 0 | 0 | 0 | ||
| 01:05:01 | 60.993 | 0 | 0 | 0 | 0 | ||
| 01:04:47 | 60.995 | 0 | 0 | 0 | 0 | ||
| 01:04:15 | 60.988 | 0 | 0 | 0 | 0 | ||
| 01:04:10 | 60.993 | 0 | 0 | 0 | 0 | ||
| 01:04:06 | 60.993 | 0 | 0 | 0 | 0 | ||
| 01:03:59 | 60.992 | 0 | 0 | 0 | 0 | ||
| 01:03:32 | 60.993 | 0 | 0 | 0 | 0 | ||
| 01:02:56 | 60.995 | 0 | 0 | 0 | 0 | ||
| 01:02:34 | 60.995 | 0 | 0 | 0 | 0 | ||
| 01:01:51 | 60.993 | 0 | 0 | 0 | 0 | ||
| 01:01:21 | 60.991 | 0 | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen