DAX Index

18.720,18 +0,13% +24,996
17.05.24 22:00:13 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846900
ISIN: DE0008469008
Symbol: DAX
Typ: Index
Werbung

Attraktive Knock-Outs auf DAX

Typ Hebel Bid / Ask WKN
Call
5,0 37,42 € / 37,43 €
SU4NPF
Call
10,0 18,75 € / 18,76 €
SW5J7Z
Typ Hebel Bid / Ask WKN
Put
5,0 37,43 € / 37,44 €
SW8JBP
Put
10,0 18,68 € / 18,69 €
SW1QP0
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf DAX

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Rheinmetall AG 512,00 € +94,53% 263,20 € 571,80 € 226,50 € 10,46% 126,05% Hist. Kurse »
Vonovia SE 29,73 € +68,97% 17,595 € 30,21 € 16,24 € 1,59% 83,07% Hist. Kurse »
Dt. Bank AG 15,636 € +58,50% 9,865 € 17,014 € 8,903 € 8,10% 75,63% Hist. Kurse »
Commerzbank 15,465 € +54,34% 10,02 € 15,54 € 9,124 € 0,48% 69,50% Hist. Kurse »
SAP SE 177,02 € +43,10% 123,70 € 184,48 € 118,52 € 4,04% 49,36% Hist. Kurse »
adidas 228,90 € +41,10% 162,22 € 233,90 € 147,62 € 2,14% 55,06% Hist. Kurse »
Heidelberg Materials AG 98,00 € +38,77% 70,62 € 103,60 € 65,24 € 5,41% 50,21% Hist. Kurse »
Munich Re AG 457,80 € +37,19% 333,70 € 460,40 € 321,20 € 0,56% 42,53% Hist. Kurse »
Daimler Truck Holding AG 39,32 € +34,34% 29,27 € 47,64 € 27,57 € 17,46% 42,62% Hist. Kurse »
Allianz SE 267,40 € +26,37% 211,60 € 280,00 € 198,60 € 4,50% 34,64% Hist. Kurse »
Airbus SE 158,96 € +24,03% 128,16 € 172,82 € 120,24 € 8,02% 32,20% Hist. Kurse »
Covestro AG 48,36 € +22,06% 39,62 € 54,70 € 35,86 € 11,59% 34,86% Hist. Kurse »
Hannover Rück SE 225,90 € +15,49% 195,60 € 256,60 € 184,35 € 11,96% 22,54% Hist. Kurse »
Beiersdorf AG 144,70 € +14,25% 126,65 € 147,80 € 113,40 € 2,10% 27,60% Hist. Kurse »
E.ON SE 12,70 € +11,75% 11,365 € 13,475 € 10,43 € 5,75% 21,76% Hist. Kurse »
Dt. Börse AG 184,55 € +9,43% 168,65 € 194,55 € 152,60 € 5,14% 20,94% Hist. Kurse »
Siemens AG 172,56 € +9,27% 157,92 € 188,88 € 119,48 € 8,64% 44,43% Hist. Kurse »
Henkel AG & Co. KGaA Vz 83,98 € +8,36% 77,50 € 84,40 € 65,88 € 0,50% 27,47% Hist. Kurse »
Siemens Energy AG 25,00 € +3,52% 24,15 € 25,84 € 6,402 € 3,25% 290,50% Hist. Kurse »
BASF 48,875 € +3,36% 47,285 € 54,93 € 40,25 € 11,02% 21,43% Hist. Kurse »
Infineon AG 37,005 € +2,92% 35,955 € 40,27 € 27,07 € 8,11% 36,70% Hist. Kurse »
Fresenius 27,94 € +1,97% 27,40 € 31,22 € 23,93 € 10,51% 16,76% Hist. Kurse »
Dt. Telekom 22,00 € +1,24% 21,73 € 23,40 € 18,502 € 5,98% 18,91% Hist. Kurse »
Qiagen NV 42,14 € +0,69% 41,85 € 43,47 € 32,74 € 3,06% 28,71% Hist. Kurse »
Merck KGaA 167,20 € +0,66% 166,10 € 172,40 € 134,30 € 3,02% 24,50% Hist. Kurse »
Volkswagen AG Vz 120,40 € -0,10% 120,52 € 133,42 € 97,83 € 9,76% 23,07% Hist. Kurse »
MTU Aero Engines AG 228,70 € -0,48% 229,80 € 241,50 € 158,20 € 5,30% 44,56% Hist. Kurse »
Siemens Healthineers AG 52,88 € -1,75% 53,82 € 58,14 € 44,39 € 9,05% 19,13% Hist. Kurse »
Symrise 102,40 € -3,08% 105,65 € 112,90 € 87,38 € 9,30% 17,19% Hist. Kurse »
Mercedes-Benz Group AG 68,06 € -4,68% 71,40 € 77,45 € 55,08 € 12,12% 23,57% Hist. Kurse »
Dt. Post AG 39,97 € -5,82% 42,44 € 47,045 € 36,035 € 15,04% 10,92% Hist. Kurse »
Brenntag 69,66 € -7,19% 75,06 € 87,12 € 66,32 € 20,04% 5,04% Hist. Kurse »
Continental 62,30 € -7,48% 67,34 € 78,40 € 58,20 € 20,54% 7,04% Hist. Kurse »
BMW St 96,02 € -7,71% 104,04 € 115,35 € 86,80 € 16,76% 10,62% Hist. Kurse »
Porsche Automobil Holding SE Vz 49,64 € -9,08% 54,60 € 58,86 € 41,65 € 15,66% 19,18% Hist. Kurse »
RWE AG 34,71 € -15,47% 41,06 € 42,33 € 30,08 € 18,00% 15,39% Hist. Kurse »
Sartorius AG Vz 268,50 € -20,07% 335,90 € 383,70 € 215,30 € 30,02% 24,71% Hist. Kurse »
Zalando SE 24,31 € -21,35% 30,91 € 32,17 € 15,95 € 24,43% 52,41% Hist. Kurse »
Porsche AG Vz 82,40 € -31,53% 120,35 € 120,80 € 72,12 € 31,79% 14,25% Hist. Kurse »
Bayer AG 28,58 € -47,00% 53,92 € 54,95 € 24,96 € 47,99% 14,50% Hist. Kurse »
ausgewählte:
Charts vergleichen