Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXGlobal BRIC Net Total Return Index (EUR)

    738,89 -0,52% -3,89
    31.05.24 22:15:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CJ
    ISIN: DE000A0C4CJ1
    Symbol: D1AZ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    State Bank of India GDR 93,00 € +39,85% 66,50 € 93,50 € 61,50 € 0,53% 51,22% Hist. Kurse »
    Companhia de Saneamento Basico do Estado de Sao Paulo ADR 13,20 € +33,33% 9,90 € 15,70 € -   15,92% - Hist. Kurse »
    Petroleo Brasileiro SA ADR 14,25 € +24,45% 11,45 € 16,60 € 11,10 € 14,16% 28,38% Hist. Kurse »
    Axis Bank Ltd GDR 65,00 € +21,50% 53,50 € 66,50 € 51,50 € 2,26% 26,21% Hist. Kurse »
    Dr Reddy's Laboratories 63,50 € +20,95% 52,50 € 72,50 € 51,50 € 12,41% 23,30% Hist. Kurse »
    Bank of China Ltd. 0,4377 € +17,31% 0,3731 € 0,4699 € 0,3001 € 6,85% 45,85% Hist. Kurse »
    Reliance Industries Ltd. GDR 64,80 € +15,71% 56,00 € 68,00 € 49,40 € 4,71% 31,17% Hist. Kurse »
    Icici Bank Ltd. ADR 24,60 € +13,89% 21,60 € 26,20 € 19,80 € 6,11% 24,24% Hist. Kurse »
    TIM SA 14,20 € +13,60% 12,50 € 17,80 € 12,40 € 20,22% 14,52% Hist. Kurse »
    China Construction Bank 0,6531 € +8,08% 0,6043 € 0,6999 € 0,465 € 6,69% 40,45% Hist. Kurse »
    Itaú Unibanco ADR 5,45 € +5,83% 5,15 € 6,75 € 4,88 € 19,26% 11,68% Hist. Kurse »
    Infosys Ltd. ADR 15,20 € +5,56% 14,40 € 19,55 € 13,80 € 22,25% 10,14% Hist. Kurse »
    Wipro ADR 4,68 € +4,00% 4,50 € 6,20 € 4,20 € 24,52% 11,43% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5206 € +3,01% 0,5054 € 0,5662 € -   8,05% - Hist. Kurse »
    Bank of China (Hong Kong) 2,90 € +1,72% 2,851 € 3,067 € 2,112 € 5,45% 37,31% Hist. Kurse »
    Telefonica Brasil ADR 7,80 € 0,00% 7,80 € 10,50 € 7,30 € 25,71% 6,85% Hist. Kurse »
    SUZANO S.A. ADR/1 8,65 € -2,26% 8,85 € 12,00 € 8,15 € 27,92% 6,13% Hist. Kurse »
    Nongfu Spring Co Ltd 4,90 € -3,92% 5,10 € 5,75 € 4,505 € 14,78% 8,77% Hist. Kurse »
    Centrais Elétricas Brasileiras Eletrobras SA ADR 6,20 € -7,46% 6,70 € 8,25 € 6,15 € 24,85% 0,81% Hist. Kurse »
    China Resources Land 3,42 € -8,06% 3,72 € 4,22 € 2,48 € 18,96% 37,90% Hist. Kurse »
    Byd Global Ltd 25,90 € -12,25% 29,515 € 32,645 € 20,18 € 20,66% 28,34% Hist. Kurse »
    Vale ADR 11,10 € -12,60% 12,70 € 14,65 € 10,85 € 24,23% 2,30% Hist. Kurse »
    HDFC Bank 53,00 € -13,11% 61,00 € 65,50 € 48,80 € 19,08% 8,61% Hist. Kurse »
    Citic Pacific Ltd 0,9646 € -13,26% 1,112 € 1,202 € -   19,75% - Hist. Kurse »
    China Overseas Land & Investment 1,755 € -13,55% 2,03 € 2,194 € -   20,01% - Hist. Kurse »
    Ping An Insurance Company of China Ltd. 4,646 € -24,76% 6,175 € 6,60 € 3,4605 € 29,61% 34,26% Hist. Kurse »
    Ambev ADR 2,02 € -25,19% 2,70 € 2,98 € 2,00 € 32,21% 1,00% Hist. Kurse »
    Banco Bradesco SA Vz ADR 2,30 € -26,28% 3,12 € 3,36 € 2,26 € 31,55% 1,77% Hist. Kurse »
    ausgewählte:
    Charts vergleichen