Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,641 € | +0,93% | 6,58 € | 6 | 18.250 | 6,401 - 6,678 € | 31.05.24 | Hist. Kurse | |||
| 6,489 € | -0,32% | 6,51 € | 250 | 8.725 | 6,218 - 6,669 € | 31.05.24 | Hist. Kurse | |||
| 6,607 € | -0,12% | 6,615 € | 155 | 155 | 6,607 - 6,607 € | 31.05.24 | Hist. Kurse | |||
| 6,454 € | +0,05% | 6,4505 € | 0 | 0 | 6,4485 - 6,454 € | 17:00:07 | Hist. Kurse | |||
Xetra | 6,499 € | -1,16% | 6,575 € | 0 | 61.453 | 6,42 - 6,668 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 6,60 ¤ | 0 % | 6,60 ¤ | 4.042 | 5.100 | 30.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 6,309 € | -1,94% | 6,434 € | 0 | 5.031 | 6,282 - 6,309 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 6,512 € | -1,59% | 6,617 € | 0 | 200 | 6,512 - 6,545 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 6,28 € | G | -2,50% | 6,441 € | 0 | 15 | 6,246 - 6,623 € | 31.05.24 | Hist. Kurse | ||
München | 6,564 € | -0,62% | 6,605 € | 0 | 0 | 6,534 - 6,605 € | 31.05.24 | Hist. Kurse | |||
Berlin | 6,497 € | -T | -1,32% | 6,584 € | 0 | 0 | 6,408 - 6,66 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 7,0907 $ | -0,30% | 7,1117 $ | 0 | 0 | 7,0907 - 7,0907 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 6,345 € | 6,494 € | 2.000 | 2,35% | 31.05.24 | |
| 0 | 6,367 € | 6,541 € | 0 | 2,73% | 17:00:07 | |
| 2.100 | 6,44 € | 6,655 € | 2.100 | 3,34% | 31.05.24 | |
| 4.000 | 6,316 € | 6,539 € | 4.000 | 3,53% | 31.05.24 | |
| 23.750 | 6,316 € | 6,539 € | 22.940 | 3,53% | 31.05.24 | |
| 1.160 | 5,25 ¤ | 10,00 ¤ | 130 | 90,48% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 90,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,35% | |
Tageshoch (L&S RT, 17:00:07) | 6,454 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 3,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,35% | |
Tageshoch (L&S RT, 17:00:07) | 6,454 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |