Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 42,8378 $ | 42,8378 $ | 42,8378 $ | 42,8378 $ | |
29.05.24 | 43,2418 $ | 43,2418 $ | 43,2418 $ | 43,2418 $ | |
28.05.24 | 44,1354 $ | 44,1354 $ | 44,1354 $ | 44,1354 $ | |
27.05.24 | 43,3621 $ | 43,3621 $ | 43,3621 $ | 43,3621 $ | |
24.05.24 | 43,3633 $ | 43,3633 $ | 43,3633 $ | 43,3633 $ | |
23.05.24 | 42,5537 $ | 42,5537 $ | 42,5537 $ | 42,5537 $ | |
22.05.24 | 42,4063 $ | 42,4063 $ | 42,4063 $ | 42,4063 $ | |
21.05.24 | 42,0838 $ | 42,0838 $ | 42,0838 $ | 42,0838 $ | |
20.05.24 | 42,2174 $ | 42,2174 $ | 42,2174 $ | 42,2174 $ | |
17.05.24 | 41,4036 $ | 41,4036 $ | 41,4036 $ | 41,4036 $ | |
16.05.24 | 41,6394 $ | 41,6394 $ | 41,6394 $ | 41,6394 $ | |
15.05.24 | 41,9536 $ | 41,9536 $ | 41,9536 $ | 41,9536 $ | |
14.05.24 | 40,729 $ | 40,729 $ | 40,729 $ | 40,729 $ | |
13.05.24 | 40,0411 $ | 40,0411 $ | 40,0411 $ | 40,0411 $ | |
10.05.24 | 40,0964 $ | 40,0964 $ | 40,0964 $ | 40,0964 $ | |
09.05.24 | 39,5268 $ | 39,5268 $ | 39,5268 $ | 39,5268 $ | |
08.05.24 | 39,7361 $ | 39,7361 $ | 39,7361 $ | 39,7361 $ | |
07.05.24 | 39,6144 $ | 39,6144 $ | 39,6144 $ | 39,6144 $ | |
06.05.24 | 39,9221 $ | 39,9221 $ | 39,9221 $ | 39,9221 $ | |
03.05.24 | 39,0917 $ | 39,0917 $ | 39,0917 $ | 39,0917 $ | |
02.05.24 | 38,0981 $ | 38,0981 $ | 38,0981 $ | 38,0981 $ | |
01.05.24 | 37,3302 $ | 37,3302 $ | 37,3302 $ | 37,3302 $ |
1 Woche | 40,005 | -3,70% |
1 Monat | 36,645 | +5,13% |
3 Monate | 37,475 | +2,80% |
lfd. Jahr | 30,38 | +26,81% |
1 Jahr | 25,655 | +50,17% |
3 Jahre | 19,426 | +98,32% |
Keine Daten vorhanden |