1,08478 | +0,13% | +0,0014 |
Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 1,082 | 1,0882 | 1,0815 | 1,0851 | |
30.05.24 | 1,0791 | 1,0845 | 1,0791 | 1,0831 | |
29.05.24 | 1,0847 | 1,0858 | 1,08 | 1,0802 | |
28.05.24 | 1,0877 | 1,0889 | 1,0856 | 1,0862 | |
27.05.24 | 1,0853 | 1,0866 | 1,0841 | 1,0859 | |
24.05.24 | 1,0812 | 1,0858 | 1,081 | 1,0849 | |
23.05.24 | 1,0825 | 1,086 | 1,0805 | 1,081 | |
22.05.24 | 1,0859 | 1,0863 | 1,0818 | 1,0822 | |
21.05.24 | 1,0859 | 1,0874 | 1,0845 | 1,0857 | |
20.05.24 | 1,0883 | 1,0884 | 1,0856 | 1,086 | |
17.05.24 | 1,0866 | 1,0877 | 1,0836 | 1,0873 | |
16.05.24 | 1,0877 | 1,0882 | 1,0856 | 1,0868 | |
15.05.24 | 1,0828 | 1,0883 | 1,0823 | 1,0882 | |
14.05.24 | 1,0787 | 1,0825 | 1,0777 | 1,082 | |
13.05.24 | 1,0775 | 1,0805 | 1,0769 | 1,0789 | |
10.05.24 | 1,0779 | 1,079 | 1,0762 | 1,0772 | |
09.05.24 | 1,0744 | 1,0784 | 1,0725 | 1,0782 | |
08.05.24 | 1,0743 | 1,0757 | 1,0736 | 1,0747 | |
07.05.24 | 1,0759 | 1,0787 | 1,0749 | 1,0758 | |
06.05.24 | 1,0765 | 1,079 | 1,0759 | 1,0769 | |
03.05.24 | 1,0736 | 1,0809 | 1,0725 | 1,0764 | |
02.05.24 | 1,0717 | 1,073 | 1,0676 | 1,0727 |
1 Woche | 1,0849 $ | +0,01% |
1 Monat | 1,0673 $ | +1,66% |
3 Monate | 1,0837 $ | +0,12% |
Lfd. Jahr | 1,1063 $ | -1,92% |
1 Jahr | 1,0687 $ | +1,53% |
3 Jahre | 1,2227 $ | -11,26% |
04.01.99 | Allg. Korrektur | 1,95583 |