Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    19.734,73 +0,17% +33,649
    09:33:35 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    China Hongqiao Group 1,46 € +87,76% 0,7776 € 1,46 € 0,5996 € 0,00% 143,50% Hist. Kurse »
    Xiaomi 2,342 € +81,72% 1,2888 € 2,393 € 1,1552 € 2,13% 102,74% Hist. Kurse »
    Zijin Mining Group Ltd. 2,351 € +78,65% 1,316 € 2,369 € 1,2325 € 0,76% 90,75% Hist. Kurse »
    Trip.Com Group Ltd 50,14 € +56,69% 32,00 € 52,84 € 28,60 € 5,11% 75,31% Hist. Kurse »
    CNOOC 2,32 € +51,63% 1,53 € 2,46 € 1,26 € 5,69% 84,13% Hist. Kurse »
    PetroChina Ltd. 0,91 € +41,92% 0,6412 € 0,925 € 0,5572 € 1,62% 63,32% Hist. Kurse »
    Techtronic Industries 12,75 € +39,50% 9,14 € 13,50 € 7,90 € 5,56% 61,39% Hist. Kurse »
    Hansoh Pharmaceutical 2,16 € +37,58% 1,57 € 2,22 € 1,13 € 2,70% 91,15% Hist. Kurse »
    WH Group 0,69 € +32,69% 0,52 € 0,725 € 0,45 € 4,83% 53,33% Hist. Kurse »
    China Shenhua Energy Ltd. 4,176 € +28,02% 3,262 € 4,379 € 2,50 € 4,64% 67,04% Hist. Kurse »
    Lenovo Group 1,20 € +27,47% 0,9414 € 1,2895 € 0,8294 € 6,94% 44,68% Hist. Kurse »
    Shenzhou Int. Group 9,75 € +27,45% 7,65 € 10,70 € 7,25 € 8,88% 34,48% Hist. Kurse »
    Haier Smart Home Ltd H 3,428 € +23,80% 2,769 € 3,762 € 2,348 € 8,88% 46,00% Hist. Kurse »
    Bank of China Ltd. 0,46 € +19,42% 0,3852 € 0,4619 € 0,3001 € 0,41% 53,28% Hist. Kurse »
    NetEase 19,30 € +17,68% 16,40 € 22,00 € 13,80 € 12,27% 39,86% Hist. Kurse »
    China Resources Power Holding 2,525 € +15,35% 2,189 € 2,627 € 1,6515 € 3,88% 52,89% Hist. Kurse »
    HSBC Holdings 8,172 € +14,92% 7,111 € 8,441 € 6,714 € 3,19% 21,72% Hist. Kurse »
    Tencent Holdings Ltd. 46,275 € +14,26% 40,50 € 48,195 € 30,52 € 3,98% 51,62% Hist. Kurse »
    CLP Holdings 7,75 € +11,51% 6,95 € 8,00 € 6,55 € 3,13% 18,32% Hist. Kurse »
    China Mobile Ltd. 8,649 € +10,25% 7,845 € 8,80 € 7,065 € 1,72% 22,42% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,40 € +10,09% 2,18 € 2,78 € 1,45 € 13,67% 65,52% Hist. Kurse »
    Geely Automobile Ltd. 1,2505 € +9,19% 1,1452 € 1,3226 € 0,8615 € 5,45% 45,15% Hist. Kurse »
    Power Assets 5,55 € +8,82% 5,10 € 5,70 € 4,42 € 2,63% 25,57% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,435 € +8,48% 5,01 € 5,86 € 4,202 € 7,25% 29,34% Hist. Kurse »
    Nongfu Spring Co Ltd 5,50 € +8,27% 5,08 € 5,75 € 4,54 € 4,35% 21,15% Hist. Kurse »
    China Construction Bank 0,69 € +7,64% 0,641 € 0,6999 € 0,465 € 1,41% 48,39% Hist. Kurse »
    Bank of China (Hong Kong) 3,053 € +6,82% 2,858 € 3,067 € 2,112 € 0,46% 44,55% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5598 € +5,50% 0,5306 € 0,5658 € 0,3893 € 1,06% 43,80% Hist. Kurse »
    ANTA Sports Products Ltd 10,80 € +4,29% 10,356 € 11,678 € 7,441 € 7,52% 45,14% Hist. Kurse »
    China Resources Land 3,82 € +2,69% 3,72 € 4,22 € 2,48 € 9,48% 54,03% Hist. Kurse »
    China Petroleum & Chemical 0,6148 € +0,95% 0,609 € 0,622 € 0,4245 € 1,16% 44,83% Hist. Kurse »
    Alibaba Group Holding Ltd. 10,00 € +0,91% 9,91 € 11,748 € 7,611 € 14,88% 31,39% Hist. Kurse »
    Hang Seng Bank Ltd 13,40 € +0,75% 13,30 € 13,90 € 9,25 € 3,60% 44,86% Hist. Kurse »
    China Unicom (Hong Kong) 0,74 € +0,68% 0,735 € 0,755 € 0,52 € 1,99% 42,31% Hist. Kurse »
    China Merchants Bank Ltd. 4,518 € -0,64% 4,547 € 4,643 € 2,826 € 2,69% 59,87% Hist. Kurse »
    Henderson Land Development Ltd 3,14 € -2,48% 3,22 € 3,28 € 2,34 € 4,27% 34,19% Hist. Kurse »
    JD.com 16,20 € -2,88% 16,68 € 19,20 € 9,57 € 15,63% 69,28% Hist. Kurse »
    Hongkong Exchanges+Clearing 34,69 € -4,38% 36,28 € 38,58 € 25,405 € 10,08% 36,55% Hist. Kurse »
    China Overseas Land & Investment 1,9945 € -5,83% 2,118 € 2,194 € 1,164 € 9,09% 71,35% Hist. Kurse »
    Meituan 14,432 € -8,22% 15,725 € 17,365 € 7,20 € 16,89% 100,44% Hist. Kurse »
    Byd Global Ltd 26,76 € -10,65% 29,95 € 32,645 € 20,18 € 18,03% 32,61% Hist. Kurse »
    Longfor Group Holdings 1,8555 € -11,64% 2,10 € 2,44 € 0,95 € 23,95% 95,32% Hist. Kurse »
    China Life Insurance Ltd. 1,526 € -12,47% 1,7435 € 1,7765 € 0,955 € 14,10% 59,79% Hist. Kurse »
    CSPC Pharmaceutical Group 0,7838 € -12,50% 0,8958 € 0,9032 € 0,6302 € 13,22% 24,37% Hist. Kurse »
    Baidu Inc. 12,68 € -14,06% 14,754 € 17,998 € 11,012 € 29,55% 15,15% Hist. Kurse »
    CK Hutchison Holdings 5,10 € -15,28% 6,02 € 6,094 € 4,179 € 16,31% 22,04% Hist. Kurse »
    Orient Overseas Int. 15,54 € -15,36% 18,36 € 18,69 € 10,74 € 16,85% 44,69% Hist. Kurse »
    Tingyi (Cayman Islands) Holding 1,25 € -15,54% 1,48 € 1,49 € 0,845 € 16,11% 47,93% Hist. Kurse »
    Li Auto 11,40 € -15,74% 13,53 € 22,20 € 10,894 € 48,65% 4,64% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,745 € -16,29% 0,89 € 0,90 € 0,605 € 17,22% 23,14% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter