Orderbuch IBEX 35 Index


11.331,60		-0,38%	-43,484

31.05.24 20:14:19 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969223

ISIN: ES0SI0000005

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:14:19	11.331,6	0	0	0	0
20:13:19	11.331,1	0	0	0	0
20:12:20	11.331,22	0	0	0	0
20:11:19	11.330,51	0	0	0	0
20:10:22	11.330,43	0	0	0	0
20:09:19	11.331,52	0	0	0	0
20:08:22	11.331,2	0	0	0	0
20:07:20	11.329,63	0	0	0	0
20:06:19	11.329,6	0	0	0	0
20:05:23	11.329,88	0	0	0	0
20:04:19	11.328,6	0	0	0	0
20:03:19	11.329,99	0	0	0	0
20:02:20	11.333,78	0	0	0	0
20:01:19	11.335,29	0	0	0	0
20:00:24	11.334,49	0	0	0	0
19:59:20	11.335,93	0	0	0	0
19:58:19	11.332,89	0	0	0	0
19:57:20	11.332,16	0	0	0	0
19:56:19	11.329,34	0	0	0	0
19:55:20	11.325,9	0	0	0	0
19:54:20	11.325,02	0	0	0	0
19:53:20	11.324,7	0	0	0	0
19:52:20	11.331,12	0	0	0	0
19:51:19	11.331,67	0	0	0	0
19:50:19	11.330,06	0	0	0	0
19:49:19	11.332,81	0	0	0	0
19:48:20	11.331,3	0	0	0	0
19:47:19	11.327,7	0	0	0	0
19:46:19	11.329,47	0	0	0	0
19:45:21	11.328,24	0	0	0	0
19:44:19	11.323,48	0	0	0	0
19:43:19	11.324,04	0	0	0	0
19:42:21	11.328,11	0	0	0	0
19:41:20	11.332,49	0	0	0	0
19:40:25	11.329,03	0	0	0	0
19:39:20	11.331,02	0	0	0	0
19:38:19	11.330,71	0	0	0	0
19:37:19	11.332,01	0	0	0	0
19:36:19	11.328,8	0	0	0	0
19:35:21	11.329,81	0	0	0	0
19:34:19	11.329,4	0	0	0	0
19:33:20	11.333,27	0	0	0	0
19:32:20	11.331,86	0	0	0	0
19:31:20	11.330,56	0	0	0	0
19:30:21	11.330,87	0	0	0	0
19:29:19	11.333,22	0	0	0	0
19:28:19	11.330,12	0	0	0	0
19:27:20	11.328,85	0	0	0	0
19:26:19	11.328,69	0	0	0	0
19:25:22	11.329,11	0	0	0	0
19:24:19	11.326,53	0	0	0	0
19:23:24	11.325,34	0	0	0	0
19:22:19	11.326,13	0	0	0	0
19:21:20	11.334,28	0	0	0	0
19:20:21	11.333,23	0	0	0	0
19:19:19	11.333,57	0	0	0	0
19:18:19	11.334,27	0	0	0	0
19:17:24	11.331,33	0	0	0	0
19:16:20	11.328,74	0	0	0	0
19:15:22	11.326,6	0	0	0	0
19:14:26	11.324,15	0	0	0	0
19:13:20	11.323,19	0	0	0	0
19:12:20	11.323,03	0	0	0	0
19:11:20	11.324,19	0	0	0	0
19:10:22	11.323,48	0	0	0	0
19:09:20	11.322,05	0	0	0	0
19:08:19	11.320,71	0	0	0	0
19:07:20	11.319,58	0	0	0	0
19:06:20	11.315,49	0	0	0	0
19:05:19	11.315,72	0	0	0	0
19:04:20	11.316,68	0	0	0	0
19:03:19	11.315,4	0	0	0	0
19:02:19	11.317,36	0	0	0	0
19:01:19	11.321,75	0	0	0	0
19:00:24	11.321,96	0	0	0	0
18:59:22	11.318,92	0	0	0	0
18:58:19	11.319,7	0	0	0	0
18:57:21	11.318,81	0	0	0	0
18:56:21	11.318,07	0	0	0	0
18:55:20	11.315,88	0	0	0	0
18:54:19	11.316,98	0	0	0	0
18:53:19	11.317,58	0	0	0	0
18:52:20	11.316,85	0	0	0	0
18:51:19	11.313,69	0	0	0	0
18:50:21	11.312,8	0	0	0	0
18:49:19	11.315,15	0	0	0	0
18:48:20	11.314,37	0	0	0	0
18:47:20	11.313,27	0	0	0	0
18:46:19	11.312,03	0	0	0	0
18:45:21	11.313,77	0	0	0	0
18:44:20	11.313,71	0	0	0	0
18:43:19	11.313,14	0	0	0	0
18:42:20	11.314,2	0	0	0	0
18:41:19	11.318,78	0	0	0	0
18:40:25	11.323,99	0	0	0	0
18:39:20	11.321,65	0	0	0	0
18:38:20	11.320,54	0	0	0	0
18:37:19	11.319,14	0	0	0	0
18:36:19	11.319,59	0	0	0	0
18:35:20	11.316,5	0	0	0	0

2 3 4 ... 8 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»