3.436,51 | +0,72% | +24,5891 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 3.416,03 | 3.436,51 | 3.402,55 | 3.436,51 | - | - | |
30.05.24 | 3.407,67 | 3.429,64 | 3.406,56 | 3.411,92 | - | - | |
29.05.24 | 3.446,12 | 3.449,59 | 3.425,48 | 3.429,48 | - | - | |
28.05.24 | 3.468,97 | 3.474,53 | 3.451,12 | 3.455,04 | - | - | |
27.05.24 | 3.463,48 | 3.471,62 | 3.459,56 | 3.470,7 | - | - | |
24.05.24 | 3.436,56 | 3.463,03 | 3.434,97 | 3.458,66 | - | - | |
23.05.24 | 3.478,88 | 3.487,07 | 3.428,9 | 3.434,34 | - | - | |
22.05.24 | 3.474,75 | 3.474,75 | 3.450,94 | 3.454,22 | - | - | |
21.05.24 | 3.471,66 | 3.476,09 | 3.464,69 | 3.476,09 | - | - | |
20.05.24 | 3.475,23 | 3.481,5 | 3.472,17 | 3.473,95 | - | - | |
17.05.24 | 3.463,76 | 3.470,69 | 3.457,35 | 3.468,33 | - | - | |
16.05.24 | 3.477,38 | 3.478,34 | 3.464,24 | 3.464,56 | - | - | |
15.05.24 | 3.436,2 | 3.472,61 | 3.434,33 | 3.472,29 | - | - | |
14.05.24 | 3.416,56 | 3.435,83 | 3.414,00 | 3.434,43 | - | - | |
13.05.24 | 3.419,16 | 3.427,51 | 3.413,8 | 3.416,88 | - | - | |
10.05.24 | 3.417,07 | 3.427,82 | 3.413,2 | 3.417,04 | - | - | |
09.05.24 | 3.387,11 | 3.411,9 | 3.381,78 | 3.411,43 | - | - | |
08.05.24 | 3.391,44 | 3.394,91 | 3.381,16 | 3.394,5 | - | - | |
07.05.24 | 3.390,45 | 3.402,59 | 3.385,23 | 3.395,99 | - | - | |
06.05.24 | 3.364,67 | 3.387,01 | 3.360,96 | 3.386,22 | - | - | |
03.05.24 | 3.329,52 | 3.364,91 | 3.325,23 | 3.359,6 | - | - | |
02.05.24 | 3.308,62 | 3.322,62 | 3.296,93 | 3.317,86 | - | - |
1 Woche | 3.458,66 | -0,64% |
1 Monat | 3.308,63 | +3,87% |
3 Monate | 3.361,79 | +2,22% |
Lfd. Jahr | 3.178,56 | +8,12% |
1 Jahr | 2.806,41 | +22,45% |
3 Jahre | 2.983,46 | +15,19% |
Keine Daten vorhanden |