1.057,83 | -1,04% | -11,0979 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 1.057,28 | 1.060,36 | 1.044,45 | 1.057,83 | - | - | |
30.05.24 | 1.062,87 | 1.071,21 | 1.055,36 | 1.068,93 | - | - | |
29.05.24 | 1.079,04 | 1.079,67 | 1.064,63 | 1.072,17 | - | - | |
28.05.24 | 1.093,77 | 1.095,36 | 1.081,91 | 1.088,22 | - | - | |
27.05.24 | 1.093,6 | 1.096,99 | 1.088,52 | 1.094,31 | - | - | |
24.05.24 | 1.086,3 | 1.091,75 | 1.079,27 | 1.089,16 | - | - | |
23.05.24 | 1.096 | 1.100,84 | 1.080,49 | 1.086,75 | - | - | |
22.05.24 | 1.103,29 | 1.103,98 | 1.088,61 | 1.095,58 | - | - | |
21.05.24 | 1.098,76 | 1.100,74 | 1.091,08 | 1.098,38 | - | - | |
20.05.24 | 1.109,2 | 1.109,53 | 1.097,99 | 1.105,28 | - | - | |
17.05.24 | 1.102,45 | 1.111,27 | 1.095,57 | 1.109,41 | - | - | |
16.05.24 | 1.102,08 | 1.107,22 | 1.093,87 | 1.104,4 | - | - | |
15.05.24 | 1.090,82 | 1.102,04 | 1.085,66 | 1.101,71 | - | - | |
14.05.24 | 1.086,08 | 1.091,3 | 1.079,4 | 1.091,12 | - | - | |
13.05.24 | 1.079,01 | 1.088,46 | 1.072,68 | 1.085,4 | - | - | |
10.05.24 | 1.077,23 | 1.082,83 | 1.070,67 | 1.076,96 | - | - | |
09.05.24 | 1.071,05 | 1.074,85 | 1.062,3 | 1.074,47 | - | - | |
08.05.24 | 1.070,86 | 1.071,98 | 1.059,49 | 1.071,35 | - | - | |
07.05.24 | 1.074,05 | 1.074,59 | 1.064,41 | 1.071,57 | - | - | |
06.05.24 | 1.074,08 | 1.078,81 | 1.068,99 | 1.078,66 | - | - | |
03.05.24 | 1.064,34 | 1.078,1 | 1.058,37 | 1.078,1 | - | - | |
02.05.24 | 1.050,44 | 1.070,85 | 1.048,04 | 1.068,08 | - | - |
1 Woche | 1.089,16 | -2,88% |
1 Monat | 1.040,92 | +1,62% |
3 Monate | 1.030,03 | +2,70% |
Lfd. Jahr | 1.022,97 | +3,41% |
1 Jahr | 959,018 | +10,30% |
3 Jahre | 1.379,54 | -23,32% |
Keine Daten vorhanden |