2.730,04 | +0,97% | +26,0945 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 2.730,04 | - | - | |
30.05.24 | - | - | - | 2.703,94 | - | - | |
29.05.24 | - | - | - | 2.706,75 | - | - | |
28.05.24 | - | - | - | 2.724,76 | - | - | |
27.05.24 | - | - | - | 2.746,11 | - | - | |
24.05.24 | - | - | - | 2.745,13 | - | - | |
23.05.24 | - | - | - | 2.748,21 | - | - | |
22.05.24 | - | - | - | 2.771,9 | - | - | |
21.05.24 | - | - | - | 2.777,26 | - | - | |
20.05.24 | - | - | - | 2.771,7 | - | - | |
17.05.24 | - | - | - | 2.771,28 | - | - | |
16.05.24 | - | - | - | 2.769,82 | - | - | |
15.05.24 | - | - | - | 2.772,78 | - | - | |
14.05.24 | - | - | - | 2.756,34 | - | - | |
13.05.24 | - | - | - | 2.751,53 | - | - | |
10.05.24 | - | - | - | 2.764,2 | - | - | |
09.05.24 | - | - | - | 2.751,41 | - | - | |
08.05.24 | - | - | - | 2.739,74 | - | - | |
07.05.24 | - | - | - | 2.742,65 | - | - | |
06.05.24 | - | - | - | 2.738,19 | - | - | |
03.05.24 | - | - | - | 2.722,4 | - | - | |
02.05.24 | - | - | - | 2.713,89 | - | - |
1 Woche | 2.745,13 | -0,55% |
1 Monat | 2.707,46 | +0,83% |
3 Monate | 2.764,65 | -1,25% |
Lfd. Jahr | 2.635,1 | +3,60% |
1 Jahr | 2.445,76 | +11,62% |
3 Jahre | - | - |
Keine Daten vorhanden |