Top-News
Nasdaq Composite Index
16737.08
| 16.735,02 | -0,01% | -2,06 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| B.O.S. Better Online Solutions | 16 | 0,00% | 6 | 2,89 $ | 31.05.24 |
| Taitron Components Inc | 15 | 0,00% | 5 | 2,91 $ | 30.05.24 |
| GigaMedia | 15 | 0,00% | 11 | 1,32 $ | 31.05.24 |
| Aeterna Zentaris Inc | 12 | 0,00% | 1 | 9,94 $ | 31.05.24 |
| Alphabet A | 1.021.200 | 6,02% | 5.920 | 172,50 $ | 31.05.24 |
| Enzon Pharmaceuticals | 10 | 0,00% | 74 | 0,1298 $ | 31.05.24 |
| China Natural Resources | 9 | 0,00% | 10 | 0,9307 $ | 31.05.24 |
| Neomagic | 1 | 0,00% | 65 | 0,01323 $ | 23.05.24 |
| Seelos Therapeutics Inc | 1 | 0,00% | 1 | 1,21 $ | 31.05.24 |
| Charles & Colvard Ltd | 6 | 0,00% | 3 | 2,16 $ | 31.05.24 |
| Salem Media Group | 6 | 0,00% | 21 | 0,30 $ | 31.05.24 |
| MIND Technology Inc | 6 | 0,00% | 1 | 4,30 $ | 30.05.24 |
| BONSO Electronics Int. | 6 | 0,00% | 5 | 1,14 $ | 22.05.24 |
| Acorda Therapeutics | 1 | 0,00% | 1 | 0,43 $ | 31.05.24 |
| Plus Therapeutics | 5 | 0,00% | 2 | 2,18 $ | 31.05.24 |
| Spanish Broadcasting System Inc. | 0 | 0,00% | 4 | 0,01 $ | 30.05.24 |
| ASML Holding ADR | 381.979 | 2,25% | 398 | 960,47 $ | 31.05.24 |
| Costco Wholesale Ltd. | 359.159 | 2,12% | 444 | 809,41 $ | 31.05.24 |
| Microsoft Corp. | 3.084.416 | 18,18% | 7.430 | 415,13 $ | 31.05.24 |
| Apple | 3.035.080 | 17,89% | 15.787 | 192,25 $ | 31.05.24 |
| Nvidia | 2.707.935 | 15,96% | 2.470 | 1.096,33 $ | 31.05.24 |
| Amazon | 1.810.274 | 10,67% | 10.260 | 176,44 $ | 31.05.24 |
| ZW Data Action Technologies | 3 | 0,00% | 4 | 0,78 $ | 31.05.24 |
| Oracle Corp. | 322.273 | 1,90% | 2.750 | 117,19 $ | 31.05.24 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - $ | 07.05.24 |
| SVB Financial Group | 3 | 0,00% | 59 | 0,05 $ | 30.05.24 |
| MACE SEC Int. INC | 3 | 0,00% | 59 | 0,0499 $ | 31.05.24 |
| Qualcomm | 228.536 | 1,35% | 1.120 | 204,05 $ | 31.05.24 |
| Adobe Inc | 202.609 | 1,19% | 455 | 445,00 $ | 31.05.24 |
| Cisco Systems Inc. | 188.892 | 1,11% | 4.060 | 46,525 $ | 31.05.24 |
| Beverly Hills Bancorp | 0 | 0,00% | 19 | - $ | 24.05.24 |
| Cyanotech Corporation | 2 | 0,00% | 6 | 0,30 $ | 21.05.24 |
| Applied Materials Inc. | 181.752 | 1,07% | 845 | 215,06 $ | 31.05.24 |
| Cyren | 0 | 0,00% | 91 | 0,0002 $ | 13.05.24 |
| Biolase | 0 | 0,00% | 1 | 0,1708 $ | 31.05.24 |
| Amgen Inc. | 163.685 | 0,96% | 535 | 305,85 $ | 31.05.24 |
| Intuit | 161.827 | 0,95% | 281 | 576,82 $ | 31.05.24 |
| Comcast Corp | 158.618 | 0,93% | 3.960 | 40,055 $ | 31.05.24 |
| Intuitive Surgical Inc. | 141.596 | 0,83% | 352 | 402,18 $ | 31.05.24 |
| Intel Corp. | 130.187 | 0,77% | 4.220 | 30,85 $ | 31.05.24 |
| Charles Schwab Corp. | 129.706 | 0,76% | 1.770 | 73,28 $ | 31.05.24 |
| Lam Research Corp. | 122.892 | 0,72% | 132 | 932,48 $ | 31.05.24 |
| KLA-Tencor | 105.872 | 0,62% | 139 | 759,05 $ | 31.05.24 |
| Fiserv | 96.191 | 0,57% | 642 | 149,76 $ | 31.05.24 |
| Starbucks | 92.253 | 0,54% | 1.150 | 80,22 $ | 31.05.24 |
| Gilead Sciences Inc. | 80.338 | 0,47% | 1.250 | 64,27 $ | 31.05.24 |
| Cadence Design Systems | 77.893 | 0,46% | 272 | 286,31 $ | 31.05.24 |
| Mitsui & Company Ltd. ADR | 76.446 | 0,45% | 75 | 1.014,95 $ | 31.05.24 |
| Cintas Corp | 69.063 | 0,41% | 102 | 678,09 $ | 31.05.24 |
| Marvell Technology Group Inc | 59.589 | 0,35% | 866 | 68,81 $ | 31.05.24 |
| Paccar | 56.201 | 0,33% | 523 | 107,50 $ | 31.05.24 |
| NetEase ADR | 55.648 | 0,33% | 625 | 89,01 $ | 31.05.24 |
| Microchip Technology | 52.926 | 0,31% | 544 | 97,23 $ | 31.05.24 |
| Copart | 50.938 | 0,30% | 960 | 53,06 $ | 31.05.24 |
| Ross Stores | 48.007 | 0,28% | 343 | 139,78 $ | 31.05.24 |
| Autodesk | 43.546 | 0,26% | 216 | 201,60 $ | 31.05.24 |
| Paychex | 43.291 | 0,26% | 360 | 120,12 $ | 31.05.24 |
| Anglo American ADR | 39.521 | 0,23% | 2.452 | 16,12 $ | 31.05.24 |
| Arch Capital Group | 38.298 | 0,23% | 373 | 102,63 $ | 31.05.24 |
| Fastenal | 37.824 | 0,22% | 574 | 65,92 $ | 31.05.24 |
| Electronic Arts | 36.808 | 0,22% | 277 | 132,88 $ | 31.05.24 |
| Trip.com Group Ltd Sp ADR | 34.002 | 0,20% | 660 | 51,51 $ | 31.05.24 |
| Cognizant Technology Solutions Corp. | 33.168 | 0,20% | 501 | 66,15 $ | 31.05.24 |
| Biogen | 32.694 | 0,19% | 145 | 225,01 $ | 31.05.24 |
| ASM Int. | 31.693 | 0,19% | 49 | 646,00 € | 31.05.24 |
| Garmin | 31.548 | 0,19% | 193 | 163,85 $ | 31.05.24 |
| Deckers Outdoor | 28.617 | 0,17% | 26 | 1.093,92 $ | 31.05.24 |
| eBay Inc. | 28.140 | 0,17% | 519 | 54,22 $ | 31.05.24 |
| Ryanair Holdings ADR | 27.694 | 0,16% | 228 | 121,61 $ | 31.05.24 |
| Ansys | 27.636 | 0,16% | 87 | 317,47 $ | 31.05.24 |
| Take-Two Interactive Software | 27.272 | 0,16% | 170 | 160,36 $ | 31.05.24 |
| T. Rowe Price Group | 26.632 | 0,16% | 226 | 117,84 $ | 31.05.24 |
| Fifth Third Bancorp | 25.484 | 0,15% | 681 | 37,42 $ | 31.05.24 |
| PTC | 20.857 | 0,12% | 118 | 176,23 $ | 31.05.24 |
| MicroStrategy Inc. | 20.823 | 0,12% | 14 | 1.523,25 $ | 31.05.24 |
| Huntington Bancshares Inc. | 20.184 | 0,12% | 1.450 | 13,92 $ | 31.05.24 |
| Align Technology | 20.120 | 0,12% | 78 | 257,32 $ | 31.05.24 |
| Entegris Inc | 19.042 | 0,11% | 151 | 126,28 $ | 31.05.24 |
| Teva Pharmaceutical Ltd. ADR | 18.962 | 0,11% | 1.120 | 16,93 $ | 31.05.24 |
| Ericsson B ADR | 18.927 | 0,11% | 3.080 | 6,145 $ | 31.05.24 |
| Cincinnati Financial | 18.632 | 0,11% | 159 | 117,33 $ | 31.05.24 |
| Alnylam Pharmaceuticals | 18.488 | 0,11% | 125 | 148,465 $ | 31.05.24 |
| Check Point Software Ltd. | 18.177 | 0,11% | 121 | 150,52 $ | 31.05.24 |
| VeriSign | 17.805 | 0,10% | 102 | 174,39 $ | 31.05.24 |
| Expeditors | 17.578 | 0,10% | 145 | 120,90 $ | 31.05.24 |
| Northern Trust | 17.548 | 0,10% | 208 | 84,24 $ | 31.05.24 |
| Illumina | 16.481 | 0,10% | 158 | 104,28 $ | 31.05.24 |
| Zebra Technologies | 16.301 | 0,10% | 52 | 312,22 $ | 31.05.24 |
| Gen Digital Inc. | 15.909 | 0,09% | 641 | 24,83 $ | 31.05.24 |
| Flex | 15.041 | 0,09% | 454 | 33,13 $ | 31.05.24 |
| BioMarin Pharmaceutical | 14.081 | 0,08% | 188 | 75,02 $ | 31.05.24 |
| Akamai Technologies | 13.994 | 0,08% | 152 | 92,24 $ | 31.05.24 |
| Manhattan Associates Inc | 13.730 | 0,08% | 63 | 219,68 $ | 31.05.24 |
| Incyte | 12.950 | 0,08% | 224 | 57,79 $ | 31.05.24 |
| Caseys General Stores | 12.368 | 0,07% | 37 | 331,86 $ | 31.05.24 |
| Morningstar | 12.189 | 0,07% | 43 | 285,78 $ | 31.05.24 |
| Sarepta Therapeutics | 12.113 | 0,07% | 93 | 129,86 $ | 31.05.24 |
| Be Semiconduct | 11.897 | 0,07% | 79 | 150,00 $ | 30.05.24 |
| Clean Harbors | 11.715 | 0,07% | 54 | 216,59 $ | 31.05.24 |
| Juniper Networks | 11.489 | 0,07% | 322 | 35,67 $ | 31.05.24 |
| Wynn Resorts | 10.787 | 0,06% | 114 | 94,94 $ | 31.05.24 |
| East West Bancorp | 10.489 | 0,06% | 141 | 74,215 $ | 31.05.24 |
| Lamar Advertising Company A | 10.348 | 0,06% | 88 | 118,16 $ | 31.05.24 |
| C.H. Robinson Worldwide Inc. | 10.075 | 0,06% | 117 | 86,37 $ | 31.05.24 |
| Churchill Downs Inc | 9.659 | 0,06% | 75 | 129,50 $ | 31.05.24 |
| Bruker Corp | 9.632 | 0,06% | 147 | 65,49 $ | 31.05.24 |
| Henry Schein Inc. | 9.010 | 0,05% | 130 | 69,34 $ | 31.05.24 |
| Qiagen NV | 8.978 | 0,05% | 228 | 39,37 € | 31.05.24 |
| SEI Investments Company Inc | 8.896 | 0,05% | 131 | 67,71 $ | 31.05.24 |
| Universal Display | 8.322 | 0,05% | 47 | 175,60 $ | 31.05.24 |
| Exact Sciences | 8.213 | 0,05% | 181 | 45,46 $ | 31.05.24 |
| Pan American Silver Corp. | 8.018 | 0,05% | 364 | 22,00 $ | 31.05.24 |
| Amkor | 7.994 | 0,05% | 246 | 32,545 $ | 31.05.24 |
| Open Text | 7.942 | 0,05% | 272 | 29,25 $ | 31.05.24 |
| Cognex Corporation | 7.895 | 0,05% | 173 | 45,53 $ | 31.05.24 |
| Descartes Systems | 7.856 | 0,05% | 85 | 92,34 $ | 31.05.24 |
| Ciena | 7.284 | 0,04% | 151 | 48,17 $ | 31.05.24 |
| Commerce Banc Inc | 7.238 | 0,04% | 130 | 55,59 $ | 31.05.24 |
| Nexstar Media Group Inc. | 6.525 | 0,04% | 39 | 165,82 $ | 31.05.24 |
| Landstar System Inc | 6.506 | 0,04% | 36 | 182,14 $ | 31.05.24 |
| Zions Bancorporation | 6.402 | 0,04% | 148 | 43,21 $ | 31.05.24 |
| Insight Enterprises Inc | 6.333 | 0,04% | 33 | 194,39 $ | 31.05.24 |
| Credit Acceptance | 6.303 | 0,04% | 13 | 487,87 $ | 31.05.24 |
| Cirrus Logic Inc | 6.182 | 0,04% | 54 | 114,70 $ | 31.05.24 |
| Beacon Roofing Supply Inc | 6.148 | 0,04% | 63 | 96,92 $ | 31.05.24 |
| Aaon | 6.122 | 0,04% | 82 | 75,01 $ | 31.05.24 |
| Dentsply Int. | 6.036 | 0,04% | 216 | 28,01 $ | 31.05.24 |
| Nova Measuring Instruments | 5.960 | 0,04% | 29 | 207,51 $ | 31.05.24 |
| BOK Financial Corp | 5.896 | 0,03% | 65 | 90,62 $ | 31.05.24 |
| EnLink Midstream | 5.797 | 0,03% | 457 | 12,69 $ | 31.05.24 |
| Casella Waste A | 5.738 | 0,03% | 57 | 100,69 $ | 31.05.24 |
| Columbia Sportswear Company | 5.646 | 0,03% | 66 | 85,59 $ | 31.05.24 |
| Ionis Pharmaceuticals Inc | 5.477 | 0,03% | 146 | 37,58 $ | 31.05.24 |
| Option Care Health | 5.365 | 0,03% | 180 | 29,825 $ | 31.05.24 |
| Bank OZK | 4.820 | 0,03% | 115 | 41,88 $ | 31.05.24 |
| Cytokinetics | 4.756 | 0,03% | 98 | 48,51 $ | 31.05.24 |
| Stericycle | 4.747 | 0,03% | 92 | 51,54 $ | 31.05.24 |
| Franklin Electric | 4.592 | 0,03% | 46 | 99,42 $ | 31.05.24 |
| Patterson UTI Energy | 4.575 | 0,03% | 415 | 11,02 $ | 31.05.24 |
| Utd. Bankshares | 4.367 | 0,03% | 135 | 32,40 $ | 31.05.24 |
| American Eagle Outfitters | 4.339 | 0,03% | 197 | 21,97 $ | 31.05.24 |
| Millicom | 4.285 | 0,03% | 172 | 24,90 $ | 31.05.24 |
| FormFactor | 4.216 | 0,02% | 77 | 54,66 $ | 31.05.24 |
| Blackbaud | 4.191 | 0,02% | 54 | 77,83 $ | 31.05.24 |
| Tower Semiconductor | 4.096 | 0,02% | 109 | 37,46 $ | 31.05.24 |
| Columbia Banking System Inc | 4.022 | 0,02% | 209 | 19,28 $ | 31.05.24 |
| UMB Financial | 3.976 | 0,02% | 48 | 82,30 $ | 31.05.24 |
| Sanmina Corporation | 3.963 | 0,02% | 58 | 68,51 $ | 31.05.24 |
| Urban Outfitters | 3.888 | 0,02% | 93 | 41,72 $ | 31.05.24 |
| Azenta | 3.778 | 0,02% | 75 | 50,44 $ | 31.05.24 |
| Sterling Infrastructure Inc | 3.773 | 0,02% | 31 | 121,99 $ | 31.05.24 |
| Otter Tail | 3.751 | 0,02% | 42 | 89,94 $ | 31.05.24 |
| Perrigo Company | 3.726 | 0,02% | 135 | 27,53 $ | 31.05.24 |
| Axcelis Technologies Inc. | 3.685 | 0,02% | 33 | 112,52 $ | 31.05.24 |
| Synaptics | 3.665 | 0,02% | 39 | 93,89 $ | 31.05.24 |
| Liberty Global C | 3.599 | 0,02% | 211 | 17,07 $ | 31.05.24 |
| Steven Madden | 3.379 | 0,02% | 76 | 44,45 $ | 31.05.24 |
| Wolfspeed Inc. | 3.221 | 0,02% | 125 | 25,70 $ | 31.05.24 |
| Axos Bank | 3.191 | 0,02% | 59 | 53,87 $ | 31.05.24 |
| Alliance Resource Partners | 3.135 | 0,02% | 127 | 24,65 $ | 31.05.24 |
| J+J Snack Foods | 3.089 | 0,02% | 19 | 161,33 $ | 31.05.24 |
| Amedisys | 2.959 | 0,02% | 33 | 91,00 $ | 31.05.24 |
| Cavco Industries Inc | 2.959 | 0,02% | 8 | 354,39 $ | 31.05.24 |
| Liberty Global A | 2.857 | 0,02% | 171 | 16,67 $ | 31.05.24 |
| Golar LNG | 2.835 | 0,02% | 108 | 26,285 $ | 31.05.24 |
| Cal-Maine Foods Inc. | 2.723 | 0,02% | 44 | 61,64 $ | 31.05.24 |
| ArcBest | 2.696 | 0,02% | 26 | 105,43 $ | 31.05.24 |
| J2 Global | 2.600 | 0,02% | 45 | 57,59 $ | 31.05.24 |
| Internet Initiative Japan Inc ADR | 2.569 | 0,02% | 88 | 29,055 $ | 23.05.24 |
| Helen Of Troy | 2.537 | 0,01% | 24 | 106,81 $ | 31.05.24 |
| Patrick Industries | 2.519 | 0,01% | 22 | 113,78 $ | 31.05.24 |
| Semtech | 2.495 | 0,01% | 64 | 38,88 $ | 31.05.24 |
| Acadia Pharmaceuticals | 2.476 | 0,01% | 164 | 15,08 $ | 31.05.24 |
| Agilysys Inc. | 2.422 | 0,01% | 25 | 95,45 $ | 31.05.24 |
| Patterson Companies | 2.385 | 0,01% | 97 | 24,58 $ | 31.05.24 |
| Vericel | 2.252 | 0,01% | 47 | 47,69 $ | 31.05.24 |
| Conmed | 2.236 | 0,01% | 29 | 76,44 $ | 31.05.24 |
| Cheesecake Factory Inc | 1.954 | 0,01% | 51 | 38,48 $ | 31.05.24 |
| Hawkins | 1.845 | 0,01% | 21 | 87,44 $ | 31.05.24 |
| Andersons | 1.751 | 0,01% | 34 | 52,28 $ | 31.05.24 |
| Century Aluminium | 1.695 | 0,01% | 92 | 18,34 $ | 31.05.24 |
| Huron Consulting | 1.655 | 0,01% | 19 | 88,285 $ | 31.05.24 |
| Helios Techs | 1.627 | 0,01% | 32 | 50,08 $ | 31.05.24 |
| Blackberry | 1.614 | 0,01% | 579 | 2,79 $ | 31.05.24 |
| Cohu | 1.559 | 0,01% | 48 | 32,20 $ | 31.05.24 |
| NetScout Systems | 1.482 | 0,01% | 72 | 20,54 $ | 31.05.24 |
| Perdoceo Education Corp | 1.478 | 0,01% | 66 | 22,50 $ | 31.05.24 |
| Omnicell | 1.471 | 0,01% | 45 | 32,62 $ | 31.05.24 |
| CSG Systems Int. | 1.408 | 0,01% | 33 | 43,12 $ | 31.05.24 |
| Meta Financial Group | 1.398 | 0,01% | 26 | 53,31 $ | 31.05.24 |
| Encore Capital Group | 1.372 | 0,01% | 31 | 44,24 $ | 31.05.24 |
| G-III Apparel Group | 1.371 | 0,01% | 46 | 29,99 $ | 31.05.24 |
| BioCryst Pharmaceuticals Inc | 1.327 | 0,01% | 206 | 6,43 $ | 31.05.24 |
| Calumet Specialty Products | 1.280 | 0,01% | 79 | 16,27 $ | 31.05.24 |
| Amerco | 1.240 | 0,01% | 20 | 63,23 $ | 31.05.24 |
| Winmark | 1.227 | 0,01% | 3 | 351,46 $ | 31.05.24 |
| Kaman | 1.204 | 0,01% | 28 | 43,00 € | 18.04.24 |
| Vicor Corp | 1.148 | 0,01% | 33 | 34,99 $ | 31.05.24 |
| Columbus Mckinnon Corp | 1.128 | 0,01% | 29 | 39,22 $ | 31.05.24 |
| Cracker Barrel Old Country Store Inc. | 1.082 | 0,01% | 22 | 48,76 $ | 31.05.24 |
| SSR Mining | 1.081 | 0,01% | 202 | 5,34 $ | 31.05.24 |
| Shoe Carnival | 1.063 | 0,01% | 28 | 37,75 $ | 31.05.24 |
| Veradigm Inc | 1.046 | 0,01% | 108 | 9,65 $ | 31.05.24 |
| Capital Southwest | 1.021 | 0,01% | 40 | 25,55 $ | 31.05.24 |
| Barrett Business Services | 1.000 | 0,01% | 8 | 132,23 $ | 31.05.24 |
| Middlesex Water Company | 957 | 0,01% | 18 | 53,73 $ | 31.05.24 |
| Usana Health Sciences | 926 | 0,01% | 19 | 47,60 $ | 31.05.24 |
| Ballard Power | 915 | 0,01% | 299 | 3,065 $ | 31.05.24 |
| MATTHEWS Int. | 898 | 0,01% | 32 | 28,34 $ | 31.05.24 |
| CECO Environmental | 870 | 0,01% | 35 | 25,03 $ | 31.05.24 |
| IMAX Corp | 865 | 0,01% | 53 | 16,44 $ | 31.05.24 |
| Amerisafe Inc | 839 | 0,00% | 19 | 43,86 $ | 31.05.24 |
| Stagwell Inc A | 837 | 0,00% | 121 | 6,94 $ | 31.05.24 |
| Bj's Restaurants | 819 | 0,00% | 23 | 34,98 $ | 31.05.24 |
| Atrion Corp | 810 | 0,00% | 2 | 460,08 $ | 31.05.24 |
| Healthcare Services Group | 794 | 0,00% | 74 | 10,785 $ | 31.05.24 |
| Rush Enterprises Inc B | 765 | 0,00% | 18 | 42,76 $ | 31.05.24 |
| Bel Fuse Inc B | 726 | 0,00% | 11 | 68,27 $ | 31.05.24 |
| Monro Muffler | 707 | 0,00% | 30 | 23,65 $ | 31.05.24 |
| Covenant Transportation Group | 686 | 0,00% | 14 | 47,50 $ | 31.05.24 |
| HEIDRICK & STRUGGLES Int. IN | 681 | 0,00% | 20 | 34,30 $ | 31.05.24 |
| The Hackett Group | 664 | 0,00% | 30 | 22,27 $ | 31.05.24 |
| Perion Network | 587 | 0,00% | 47 | 12,49 $ | 31.05.24 |
| SunPower Corp. | 587 | 0,00% | 175 | 3,35 $ | 31.05.24 |
| Cresud SA ADR | 586 | 0,00% | 59 | 9,88 $ | 31.05.24 |
| Clearfield | 583 | 0,00% | 15 | 38,22 $ | 31.05.24 |
| American Superconductor | 581 | 0,00% | 30 | 19,17 $ | 31.05.24 |
| Cass Information Systems | 578 | 0,00% | 14 | 42,29 $ | 31.05.24 |
| Olympic Steel | 577 | 0,00% | 11 | 51,85 $ | 31.05.24 |
| Sinclair Inc | 564 | 0,00% | 40 | 14,19 $ | 31.05.24 |
| Ituran Location and Control | 561 | 0,00% | 20 | 27,47 $ | 30.05.24 |
| Cross Country Healthcare | 561 | 0,00% | 37 | 15,03 $ | 31.05.24 |
| Heron Therapeutics Inc. | 555 | 0,00% | 150 | 3,695 $ | 31.05.24 |
| Astronics | 528 | 0,00% | 26 | 20,43 $ | 31.05.24 |
| Daily Journal | 513 | 0,00% | 1 | 371,80 $ | 30.05.24 |
| Daktronics | 510 | 0,00% | 46 | 11,16 $ | 31.05.24 |
| Orthofix Inc. | 505 | 0,00% | 37 | 13,73 $ | 31.05.24 |
| 3D Systems Corp | 470 | 0,00% | 133 | 3,52 $ | 31.05.24 |
| Allient Inc | 452 | 0,00% | 17 | 27,25 $ | 31.05.24 |
| Consolidated Water Co Ltd | 424 | 0,00% | 16 | 26,95 $ | 31.05.24 |
| Atlanticus Holdings | 420 | 0,00% | 17 | 25,26 $ | 31.05.24 |
| Lexicon Pharmaceuticals Inc | 418 | 0,00% | 245 | 1,705 $ | 31.05.24 |
| Methode Electronics | 417 | 0,00% | 35 | 11,78 $ | 31.05.24 |
| Netgear Inc | 410 | 0,00% | 30 | 13,84 $ | 31.05.24 |
| Hudson Technologies | 405 | 0,00% | 45 | 8,915 $ | 31.05.24 |
| FuelCell Energy Inc | 405 | 0,00% | 451 | 0,898 $ | 31.05.24 |
| Denny's Corp. | 387 | 0,00% | 53 | 7,295 $ | 31.05.24 |
| Arrow Financial | 386 | 0,00% | 15 | 25,12 $ | 31.05.24 |
| Value Line | 376 | 0,00% | 10 | 39,39 $ | 30.05.24 |
| NVE | 371 | 0,00% | 5 | 76,87 $ | 31.05.24 |
| Zumiez | 367 | 0,00% | 20 | 18,59 $ | 31.05.24 |
| 1-800-Flowers.com | 367 | 0,00% | 38 | 9,69 $ | 31.05.24 |
| Hingham Institution Savings | 365 | 0,00% | 2 | 169,80 $ | 30.05.24 |
| FARO Technologies | 354 | 0,00% | 19 | 18,67 $ | 31.05.24 |
| OraSure Tech | 348 | 0,00% | 73 | 4,73 $ | 31.05.24 |
| Artesian Resources Corp | 342 | 0,00% | 9 | 36,32 $ | 31.05.24 |
| 8x8 | 333 | 0,00% | 122 | 2,73 $ | 31.05.24 |
| Agenus Inc | 328 | 0,00% | 21 | 15,64 $ | 31.05.24 |
| AudioCodes | 327 | 0,00% | 33 | 10,00 $ | 31.05.24 |
| Johnson Outdoors Inc | 326 | 0,00% | 9 | 35,95 $ | 31.05.24 |
| Aehr Test Systems | 326 | 0,00% | 28 | 11,50 $ | 31.05.24 |
| Cerus Corp | 324 | 0,00% | 181 | 1,79 $ | 31.05.24 |
| American Software A | 322 | 0,00% | 31 | 10,26 $ | 31.05.24 |
| Sierra Bancorp | 318 | 0,00% | 15 | 20,86 $ | 30.05.24 |
| Gilat Satellite Networks | 311 | 0,00% | 57 | 5,50 $ | 31.05.24 |
| Nathan's Famous | 281 | 0,00% | 4 | 68,85 $ | 31.05.24 |
| iRobot | 266 | 0,00% | 28 | 9,62 $ | 31.05.24 |
| Climb Global Solutions Inc | 265 | 0,00% | 5 | 58,00 | 31.05.24 |
| Flexsteel Industries | 248 | 0,00% | 7 | 36,25 $ | 31.05.24 |
| Arq Inc | 232 | 0,00% | 33 | 6,99 $ | 31.05.24 |
| Microvision | 223 | 0,00% | 188 | 1,19 $ | 31.05.24 |
| Bel Fuse Inc A | 183 | 0,00% | 2 | 85,33 $ | 31.05.24 |
| Children's Place Inc | 180 | 0,00% | 15 | 12,25 $ | 31.05.24 |
| Quicklogic Corp. | 179 | 0,00% | 14 | 12,885 $ | 31.05.24 |
| Signature Bank | 153 | 0,00% | 62 | 2,45 $ | 31.05.24 |
| Lantronix | 149 | 0,00% | 37 | 3,98 $ | 31.05.24 |
| Dorel Industries B | 149 | 0,00% | 28 | 5,24 $ | 31.05.24 |
| TruBridge Inc | 137 | 0,00% | 15 | 9,42 $ | 31.05.24 |
| AstroNova Inc | 134 | 0,00% | 7 | 18,00 $ | 31.05.24 |
| Martin Midstream Partners | 121 | 0,00% | 39 | 3,13 $ | 31.05.24 |
| China Automotive Systems Inc. | 113 | 0,00% | 30 | 3,75 $ | 31.05.24 |
| Innovative Solutions & Support Inc | 110 | 0,00% | 17 | 6,30 $ | 31.05.24 |
| Delcath Systems | 108 | 0,00% | 15 | 7,04 $ | 31.05.24 |
| Landmark Bancorp | 106 | 0,00% | 5 | 19,34 $ | 30.05.24 |
| Gulf Island Fabrication | 104 | 0,00% | 16 | 6,54 $ | 31.05.24 |
| Identiv | 100 | 0,00% | 23 | 4,35 $ | 31.05.24 |
| Scully Royalty | 97 | 0,00% | 15 | 6,5416 $ | 31.05.24 |
| KVH Industries | 97 | 0,00% | 19 | 5,15 $ | 31.05.24 |
| Amtech Systems | 90 | 0,00% | 14 | 6,34 $ | 31.05.24 |
| Conn's | 86 | 0,00% | 25 | 3,52 $ | 31.05.24 |
| BNC | 80 | 0,00% | 3 | 23,00 $ | 29.05.24 |
| Oncolytics Biotech Inc | 79 | 0,00% | 73 | 1,075 $ | 31.05.24 |
| Big 5 Sport Goods | 78 | 0,00% | 22 | 3,47 $ | 31.05.24 |
| Nanophase Technologies | 76 | 0,00% | 49 | 1,55 $ | 30.05.24 |
| CSP | 70 | 0,00% | 5 | 14,45 $ | 31.05.24 |
| Comtech Telecommunication | 66 | 0,00% | 27 | 2,49 $ | 31.05.24 |
| Fossil | 63 | 0,00% | 52 | 1,20 $ | 31.05.24 |
| Freightcar American | 59 | 0,00% | 16 | 3,80 $ | 30.05.24 |
| Durect | 51 | 0,00% | 30 | 1,70 $ | 31.05.24 |
| Rockwell Medical Inc. | 49 | 0,00% | 28 | 1,73 $ | 31.05.24 |
| Inotiv | 49 | 0,00% | 26 | 1,89 $ | 31.05.24 |
| DZS Inc. | 45 | 0,00% | 31 | 1,43 $ | 31.05.24 |
| Cutera Inc | 43 | 0,00% | 20 | 2,15 $ | 31.05.24 |
| 180 Degree Capital | 39 | 0,00% | 10 | 3,80 $ | 30.05.24 |
| Mind CTI | 37 | 0,00% | 20 | 1,87 $ | 31.05.24 |
| Lightpath Technologies | 35 | 0,00% | 27 | 1,31 $ | 31.05.24 |
| Nortech Systems | 33 | 0,00% | 3 | 11,89 $ | 30.05.24 |
| Oncternal Therapeutics Inc | 27 | 0,00% | 3 | 9,10 $ | 30.05.24 |
| Yunhong Green CTI Ltd | 24 | 0,00% | 21 | 1,16 $ | 30.05.24 |
| Jones Soda | 24 | 0,00% | 64 | 0,36679 $ | 31.05.24 |
| Smith Micro Software Inc | 20 | 0,00% | 9 | 2,15 $ | 31.05.24 |
| 1st Source | 0 | 0,00% | 0 | 51,155 $ | 31.05.24 |
| Alexander & Baldwin | 0 | 0,00% | 0 | 16,80 $ | 31.05.24 |
| Alico | 0 | 0,00% | 0 | 27,08 $ | 31.05.24 |
| Alvarion | 0 | 0,00% | 0 | - $ | 16.05.24 |
| American Bio Medica | 0 | 0,00% | 0 | 0,002 $ | 30.04.24 |
| American National Bankshares | 0 | 0,00% | 11 | - | - |
| American Woodmark | 0 | 0,00% | 0 | 85,82 $ | 31.05.24 |
| Amerityre | 0 | 0,00% | 0 | 0,0428 $ | 28.05.24 |
| Ames National | 0 | 0,00% | 0 | 20,38 $ | 31.05.24 |
| Angiodynamics | 0 | 0,00% | 0 | 6,30 $ | 31.05.24 |
| Anika Therapeutics | 0 | 0,00% | 0 | 25,76 $ | 31.05.24 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 62,90 $ | 04.04.24 |
| Ark Restaurants | 0 | 0,00% | 0 | 15,26 $ | 30.05.24 |
| Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,74 $ | 30.05.24 |
| Associated Banc | 0 | 0,00% | 0 | 21,42 $ | 31.05.24 |
| Astec Industries | 0 | 0,00% | 0 | 32,45 $ | 31.05.24 |
| Atlantic American | 0 | 0,00% | 0 | 1,66 $ | 30.05.24 |
| BancFirst | 0 | 0,00% | 0 | 85,895 $ | 31.05.24 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 14,43 $ | 30.05.24 |
| BCB Bancorp | 0 | 0,00% | 0 | 10,07 $ | 31.05.24 |
| Beasley Broadcast Group | 0 | 0,00% | 0 | 0,67 $ | 31.05.24 |
| Bebe Stores | 0 | 0,00% | 0 | 2,70 $ | 30.05.24 |
| Bon-Ton Stores | 0 | 0,00% | 0 | - $ | 23.05.24 |
| Bridgford Foods | 0 | 0,00% | 0 | 10,03 $ | 30.05.24 |
| Brookline Bancorp | 0 | 0,00% | 0 | 8,63 $ | 31.05.24 |
| C&F Financial Corp | 0 | 0,00% | 0 | 43,705 $ | 31.05.24 |
| Cache | 0 | 0,00% | 0 | - | - |
| Calavo Growers | 0 | 0,00% | 0 | 26,97 $ | 31.05.24 |
| California First National Bancorp | 0 | 0,00% | 0 | 20,00 $ | 30.05.24 |
| Capital City Bank Group | 0 | 0,00% | 0 | 27,15 $ | 31.05.24 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 5,175 $ | 31.05.24 |
| Celadon Group | 0 | 0,00% | 0 | 0,0001 $ | 20.05.24 |
| Central Valley Community Bancorp | 0 | 0,00% | 0 | - | - |
| City Holding Company | 0 | 0,00% | 0 | 102,22 $ | 31.05.24 |
| Colony Bankcorp | 0 | 0,00% | 0 | 11,98 $ | 30.05.24 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 18,0499 $ | 22.05.24 |
| Consumer Portfolio Services | 0 | 0,00% | 0 | 8,30 $ | 31.05.24 |
| Corvel | 0 | 0,00% | 0 | 240,15 $ | 30.05.24 |
| Cra Int. | 0 | 0,00% | 0 | 175,06 $ | 31.05.24 |
| Creative Tech | 0 | 0,00% | 0 | 0,8801 $ | 23.05.24 |
| Dassault Systemes ADR | 0 | 0,00% | 0 | 40,3053 $ | 31.05.24 |
| Data I/o | 0 | 0,00% | 0 | 2,86 $ | 31.05.24 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,03 $ | 28.05.24 |
| Donegal Group B | 0 | 0,00% | 0 | 12,79 $ | 30.05.24 |
| Eagle Bulk Shipping Inc | 0 | 0,00% | 14 | - | - |
| Educational Development | 0 | 0,00% | 0 | 1,90 $ | 31.05.24 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,35 $ | 29.02.24 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,82 $ | 13.05.24 |
| Enterprise Financial | 0 | 0,00% | 0 | 38,55 $ | 31.05.24 |
| Erie Indemnity Company | 0 | 0,00% | 0 | 362,18 $ | 31.05.24 |
| First Capital | 0 | 0,00% | 0 | 30,00 $ | 31.05.24 |
| First Financial | 0 | 0,00% | 0 | 37,19 $ | 31.05.24 |
| First Utd. | 0 | 0,00% | 0 | 20,02 $ | 31.05.24 |
| Flushing Financial | 0 | 0,00% | 0 | 12,67 $ | 31.05.24 |
| Forward Industries | 0 | 0,00% | 0 | 0,51 $ | 30.05.24 |
| Gentherm | 0 | 0,00% | 0 | 53,81 $ | 31.05.24 |
| German American Bancorp | 0 | 0,00% | 0 | 31,61 $ | 31.05.24 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 52,00 $ | 31.05.24 |
| Highway Holdings | 0 | 0,00% | 0 | 2,20 $ | 30.05.24 |
| Immucell | 0 | 0,00% | 0 | 4,275 $ | 31.05.24 |
| Intest | 0 | 0,00% | 0 | 9,96 $ | 31.05.24 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 5,36 $ | 31.05.24 |
| JW MAYS | 0 | 0,00% | 0 | 43,43 $ | 30.05.24 |
| Lake Shore Bancorp | 0 | 0,00% | 0 | 12,50 $ | 30.05.24 |
| Macom Techn.SOL.H. | 0 | 0,00% | 0 | 101,21 $ | 31.05.24 |
| Margo Caribe | 0 | 0,00% | 0 | 7,60 $ | 08.05.24 |
| Maxus Realty Trust | 0 | 0,00% | 0 | 74,00 $ | 10.05.24 |
| Metalink | 0 | 0,00% | 0 | 0,39 $ | 08.05.24 |
| Monarch Casino & Resort | 0 | 0,00% | 0 | 67,03 $ | 31.05.24 |
| Mural Oncology plc | 0 | 0,00% | 0 | 3,37 $ | 31.05.24 |
| NBT Bancorp | 0 | 0,00% | 0 | 37,08 $ | 31.05.24 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | - | - |
| Northrim Bancorp | 0 | 0,00% | 0 | 58,80 $ | 31.05.24 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 15,02 $ | 31.05.24 |
| OneSpan | 0 | 0,00% | 0 | 13,17 $ | 31.05.24 |
| ORBIT Int. CORP | 0 | 0,00% | 0 | 5,00 $ | 20.05.24 |
| Pacific Premier Bancorp | 0 | 0,00% | 0 | 22,25 $ | 31.05.24 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 26,06 $ | 31.05.24 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 12,71 $ | 30.05.24 |
| Pure Cycle | 0 | 0,00% | 0 | 9,20 $ | 30.05.24 |
| Qc Holdings | 0 | 0,00% | 0 | 0,42 $ | 09.05.24 |
| Research Frontiers | 0 | 0,00% | 0 | 2,13 $ | 30.05.24 |
| Royale Energy | 0 | 0,00% | 0 | 0,046 $ | 30.05.24 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,0062 $ | 30.05.24 |
| Sohu. Com | 0 | 0,00% | 0 | 12,26 $ | 30.05.24 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0003 $ | 08.05.24 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 42,49 $ | 31.05.24 |
| Stratus Properties | 0 | 0,00% | 0 | 23,07 $ | 30.05.24 |
| Synalloy | 0 | 0,00% | 0 | 10,43 $ | 30.05.24 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 11,6665 $ | 31.05.24 |
| Transact Technologies | 0 | 0,00% | 0 | 3,62 $ | 31.05.24 |
| Transcat | 0 | 0,00% | 0 | 127,73 $ | 30.05.24 |
| Utd. Bancshares | 0 | 0,00% | 0 | 18,35 $ | 31.05.24 |
| US Physical Therapy | 0 | 0,00% | 0 | 102,57 $ | 31.05.24 |
| Vse | 0 | 0,00% | 0 | 81,88 $ | 31.05.24 |
| Washington Trust Bancorp | 0 | 0,00% | 0 | 26,17 $ | 31.05.24 |
| Wayne Savings Bancshares | 0 | 0,00% | 0 | 24,27 $ | 30.05.24 |
| Westell Technologies A | 0 | 0,00% | 0 | 1,42 $ | 28.05.24 |
| Willamette Valley | 0 | 0,00% | 0 | 4,02 $ | 30.05.24 |
| Wsfs Financial | 0 | 0,00% | 0 | 44,01 $ | 31.05.24 |
| Zaza Energy | 0 | 0,00% | 0 | - $ | 14.03.24 |
