FirstGroup Plc - Transaction in Own Shares

Ein Mann liest Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

LONDON, United Kingdom, May 31

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	30 May 2024
Number of ordinary shares purchased	411,322
Weighted average price paid (p)	169.90
Highest price paid (p)	171.90
Lowest price paid (p)	167.50

Following the above purchase, FirstGroup holds 120,908,078 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 629,786,937. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

ARIVA.DE Börsen-Geflüster

Kurse

Firstgroup Plc. ADR

2,205 $

-10,0%

The total number of voting rights in FirstGroup, excluding treasury shares as at 30 May 2024 is 629,786,937. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	169.87	234,747
BATE	169.95	80,359
CHIX	169.86	72,122
TRQX	170.14	24,094

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (p)
30/05/2024	08:08:00	1400	30/05/2024
30/05/2024	08:08:00	1334	30/05/2024
30/05/2024	08:08:00	1409	30/05/2024
30/05/2024	08:08:00	1517	30/05/2024
30/05/2024	08:08:00	4188	30/05/2024
30/05/2024	08:08:00	2247	30/05/2024
30/05/2024	08:08:02	2600	30/05/2024
30/05/2024	08:08:02	2424	30/05/2024
30/05/2024	08:08:02	670	30/05/2024
30/05/2024	08:11:45	2609	30/05/2024
30/05/2024	08:11:47	2580	30/05/2024
30/05/2024	08:11:47	2300	30/05/2024
30/05/2024	08:12:05	2611	30/05/2024
30/05/2024	08:12:05	2397	30/05/2024
30/05/2024	08:12:05	815	30/05/2024
30/05/2024	08:12:05	2595	30/05/2024
30/05/2024	08:12:06	52	30/05/2024
30/05/2024	08:12:06	2100	30/05/2024
30/05/2024	08:22:45	2574	30/05/2024
30/05/2024	08:22:48	1764	30/05/2024
30/05/2024	08:22:48	2099	30/05/2024
30/05/2024	08:22:48	932	30/05/2024
30/05/2024	08:26:50	82	30/05/2024
30/05/2024	08:26:50	2167	30/05/2024
30/05/2024	08:26:51	676	30/05/2024
30/05/2024	08:26:51	700	30/05/2024
30/05/2024	08:26:51	700	30/05/2024
30/05/2024	08:33:51	798	30/05/2024
30/05/2024	08:33:51	1270	30/05/2024
30/05/2024	08:34:51	1783	30/05/2024
30/05/2024	08:42:51	128	30/05/2024
30/05/2024	08:42:51	2025	30/05/2024
30/05/2024	08:44:10	2641	30/05/2024
30/05/2024	08:50:50	1998	30/05/2024
30/05/2024	08:58:47	2518	30/05/2024
30/05/2024	09:01:50	960	30/05/2024
30/05/2024	09:01:50	879	30/05/2024
30/05/2024	09:06:10	700	30/05/2024
30/05/2024	09:06:10	1996	30/05/2024
30/05/2024	09:07:05	1278	30/05/2024
30/05/2024	09:07:05	700	30/05/2024
30/05/2024	09:15:08	700	30/05/2024
30/05/2024	09:15:08	700	30/05/2024
30/05/2024	09:15:08	253	30/05/2024
30/05/2024	09:15:08	48	30/05/2024
30/05/2024	09:15:08	59	30/05/2024
30/05/2024	09:15:08	700	30/05/2024
30/05/2024	09:15:08	72	30/05/2024
30/05/2024	09:16:05	2040	30/05/2024
30/05/2024	09:21:05	1909	30/05/2024
30/05/2024	09:26:33	2007	30/05/2024
30/05/2024	09:26:33	2333	30/05/2024
30/05/2024	09:32:01	2036	30/05/2024
30/05/2024	09:41:01	33	30/05/2024
30/05/2024	09:41:01	2100	30/05/2024
30/05/2024	09:41:08	2293	30/05/2024
30/05/2024	09:49:01	72	30/05/2024
30/05/2024	09:49:01	1777	30/05/2024
30/05/2024	09:50:12	1785	30/05/2024
30/05/2024	09:55:25	1921	30/05/2024
30/05/2024	09:55:25	700	30/05/2024
30/05/2024	09:56:07	23	30/05/2024
30/05/2024	09:56:07	50	30/05/2024
30/05/2024	09:57:08	700	30/05/2024
30/05/2024	09:57:08	336	30/05/2024
30/05/2024	09:57:08	700	30/05/2024
30/05/2024	09:57:08	700	30/05/2024
30/05/2024	10:05:35	2781	30/05/2024
30/05/2024	10:09:35	1125	30/05/2024
30/05/2024	10:09:35	700	30/05/2024
30/05/2024	10:23:02	2683	30/05/2024
30/05/2024	10:23:02	1751	30/05/2024
30/05/2024	10:23:07	2480	30/05/2024
30/05/2024	10:25:02	576	30/05/2024
30/05/2024	10:25:02	1400	30/05/2024
30/05/2024	10:29:02	1970	30/05/2024
30/05/2024	10:35:02	1557	30/05/2024
30/05/2024	10:35:02	402	30/05/2024
30/05/2024	10:42:46	309	30/05/2024
30/05/2024	10:42:46	1793	30/05/2024
30/05/2024	10:45:37	1291	30/05/2024
30/05/2024	10:45:37	670	30/05/2024
30/05/2024	10:45:37	700	30/05/2024
30/05/2024	10:55:46	1002	30/05/2024
30/05/2024	10:55:46	700	30/05/2024
30/05/2024	10:55:46	380	30/05/2024
30/05/2024	11:05:46	2058	30/05/2024
30/05/2024	11:15:37	380	30/05/2024
30/05/2024	11:15:37	47	30/05/2024
30/05/2024	11:15:47	174	30/05/2024
30/05/2024	11:15:47	253	30/05/2024
30/05/2024	11:15:47	700	30/05/2024
30/05/2024	11:15:47	700	30/05/2024
30/05/2024	11:25:39	47	30/05/2024
30/05/2024	11:26:55	1168	30/05/2024
30/05/2024	11:26:55	737	30/05/2024
30/05/2024	11:26:55	3006	30/05/2024
30/05/2024	11:27:08	2555	30/05/2024
30/05/2024	11:34:05	2077	30/05/2024
30/05/2024	11:34:07	458	30/05/2024
30/05/2024	11:34:07	1400	30/05/2024
30/05/2024	11:34:08	993	30/05/2024
30/05/2024	11:34:08	454	30/05/2024
30/05/2024	11:34:08	1464	30/05/2024
30/05/2024	11:38:08	178	30/05/2024
30/05/2024	11:38:08	700	30/05/2024
30/05/2024	11:38:08	700	30/05/2024
30/05/2024	11:38:46	1590	30/05/2024
30/05/2024	11:38:53	77	30/05/2024
30/05/2024	11:38:53	2000	30/05/2024
30/05/2024	11:44:47	1983	30/05/2024
30/05/2024	11:44:47	2685	30/05/2024
30/05/2024	11:44:47	3	30/05/2024
30/05/2024	11:45:05	1486	30/05/2024
30/05/2024	11:45:05	550	30/05/2024
30/05/2024	11:45:44	647	30/05/2024
30/05/2024	11:45:44	1400	30/05/2024
30/05/2024	11:45:44	47	30/05/2024
30/05/2024	11:46:00	700	30/05/2024
30/05/2024	11:46:00	218	30/05/2024
30/05/2024	11:47:30	2941	30/05/2024
30/05/2024	11:53:42	2716	30/05/2024
30/05/2024	11:53:42	1808	30/05/2024
30/05/2024	11:55:26	2009	30/05/2024
30/05/2024	11:55:26	61	30/05/2024
30/05/2024	12:00:01	2141	30/05/2024
30/05/2024	12:06:43	1556	30/05/2024
30/05/2024	12:06:43	255	30/05/2024
30/05/2024	12:11:04	1722	30/05/2024
30/05/2024	12:11:04	829	30/05/2024
30/05/2024	12:18:44	700	30/05/2024
30/05/2024	12:18:44	700	30/05/2024
30/05/2024	12:18:44	1187	30/05/2024
30/05/2024	12:20:43	2098	30/05/2024
30/05/2024	12:34:00	684	30/05/2024
30/05/2024	12:34:00	1300	30/05/2024
30/05/2024	12:36:15	860	30/05/2024
30/05/2024	12:36:15	970	30/05/2024
30/05/2024	12:39:52	1933	30/05/2024
30/05/2024	12:39:52	31	30/05/2024
30/05/2024	12:40:37	1965	30/05/2024
30/05/2024	12:40:45	2100	30/05/2024
30/05/2024	12:40:45	605	30/05/2024
30/05/2024	12:40:45	175	30/05/2024
30/05/2024	12:40:45	1815	30/05/2024
30/05/2024	12:40:45	2926	30/05/2024
30/05/2024	12:42:45	1815	30/05/2024
30/05/2024	12:42:50	2111	30/05/2024
30/05/2024	12:42:50	461	30/05/2024
30/05/2024	12:45:45	700	30/05/2024
30/05/2024	12:45:45	700	30/05/2024
30/05/2024	12:54:55	3169	30/05/2024
30/05/2024	12:56:23	1595	30/05/2024
30/05/2024	12:56:23	305	30/05/2024
30/05/2024	13:04:18	1811	30/05/2024
30/05/2024	13:06:18	350	30/05/2024
30/05/2024	13:11:54	2254	30/05/2024
30/05/2024	13:11:54	1943	30/05/2024
30/05/2024	13:12:54	615	30/05/2024
30/05/2024	13:12:54	961	30/05/2024
30/05/2024	13:12:54	700	30/05/2024
30/05/2024	13:12:54	87	30/05/2024
30/05/2024	13:13:54	524	30/05/2024
30/05/2024	13:13:54	1400	30/05/2024
30/05/2024	13:22:31	1895	30/05/2024
30/05/2024	13:24:31	2079	30/05/2024
30/05/2024	13:25:28	44	30/05/2024
30/05/2024	13:25:28	2623	30/05/2024
30/05/2024	13:27:22	2653	30/05/2024
30/05/2024	13:31:42	49	30/05/2024
30/05/2024	13:31:42	1757	30/05/2024
30/05/2024	13:32:07	2051	30/05/2024
30/05/2024	13:38:28	1229	30/05/2024
30/05/2024	13:38:28	700	30/05/2024
30/05/2024	13:41:56	1665	30/05/2024
30/05/2024	13:41:56	242	30/05/2024
30/05/2024	13:50:02	393	30/05/2024
30/05/2024	13:50:02	700	30/05/2024
30/05/2024	13:50:02	700	30/05/2024
30/05/2024	13:50:02	700	30/05/2024
30/05/2024	13:50:02	700	30/05/2024
30/05/2024	13:50:02	1148	30/05/2024
30/05/2024	13:54:02	1776	30/05/2024
30/05/2024	13:58:02	1236	30/05/2024
30/05/2024	13:58:02	700	30/05/2024
30/05/2024	13:59:50	1400	30/05/2024
30/05/2024	13:59:50	700	30/05/2024
30/05/2024	13:59:50	545	30/05/2024
30/05/2024	14:01:04	879	30/05/2024
30/05/2024	14:01:04	1195	30/05/2024
30/05/2024	14:04:05	1959	30/05/2024
30/05/2024	14:05:56	667	30/05/2024
30/05/2024	14:05:56	1400	30/05/2024
30/05/2024	14:09:11	2247	30/05/2024
30/05/2024	14:09:14	2481	30/05/2024
30/05/2024	14:10:37	1346	30/05/2024
30/05/2024	14:10:37	434	30/05/2024
30/05/2024	14:12:24	268	30/05/2024
30/05/2024	14:12:33	1771	30/05/2024
30/05/2024	14:18:57	1312	30/05/2024
30/05/2024	14:18:57	754	30/05/2024
30/05/2024	14:22:57	427	30/05/2024
30/05/2024	14:25:11	1898	30/05/2024
30/05/2024	14:25:11	2728	30/05/2024
30/05/2024	14:25:50	3249	30/05/2024
30/05/2024	14:34:11	2047	30/05/2024
30/05/2024	14:37:50	807	30/05/2024
30/05/2024	14:37:50	1732	30/05/2024
30/05/2024	14:37:50	2453	30/05/2024
30/05/2024	14:38:50	497	30/05/2024
30/05/2024	14:38:50	1400	30/05/2024
30/05/2024	14:38:50	2303	30/05/2024
30/05/2024	14:38:50	85	30/05/2024
30/05/2024	14:40:49	473	30/05/2024
30/05/2024	14:40:52	1553	30/05/2024
30/05/2024	14:42:50	284	30/05/2024
30/05/2024	14:42:55	1724	30/05/2024
30/05/2024	14:44:56	709	30/05/2024
30/05/2024	14:44:56	1400	30/05/2024
30/05/2024	14:46:54	2697	30/05/2024
30/05/2024	14:48:50	1954	30/05/2024
30/05/2024	14:50:09	1813	30/05/2024
30/05/2024	14:50:09	601	30/05/2024
30/05/2024	14:50:50	12	30/05/2024
30/05/2024	14:50:50	1700	30/05/2024
30/05/2024	14:50:50	700	30/05/2024
30/05/2024	14:52:36	499	30/05/2024
30/05/2024	14:52:36	700	30/05/2024
30/05/2024	14:52:36	700	30/05/2024
30/05/2024	14:55:20	1841	30/05/2024
30/05/2024	14:56:30	2100	30/05/2024
30/05/2024	14:56:30	522	30/05/2024
30/05/2024	14:59:11	539	30/05/2024
30/05/2024	14:59:11	1400	30/05/2024
30/05/2024	15:02:03	163	30/05/2024
30/05/2024	15:02:03	1400	30/05/2024
30/05/2024	15:02:03	700	30/05/2024
30/05/2024	15:02:03	506	30/05/2024
30/05/2024	15:04:03	2057	30/05/2024
30/05/2024	15:15:15	547	30/05/2024
30/05/2024	15:15:15	1440	30/05/2024
30/05/2024	15:15:15	80	30/05/2024
30/05/2024	15:15:15	700	30/05/2024
30/05/2024	15:15:15	700	30/05/2024
30/05/2024	15:15:15	700	30/05/2024
30/05/2024	15:18:29	144	30/05/2024
30/05/2024	15:18:29	1801	30/05/2024
30/05/2024	15:18:29	2142	30/05/2024
30/05/2024	15:18:29	580	30/05/2024
30/05/2024	15:18:30	2518	30/05/2024
30/05/2024	15:18:30	1012	30/05/2024
30/05/2024	15:18:30	1221	30/05/2024
30/05/2024	15:18:30	500	30/05/2024
30/05/2024	15:30:54	2057	30/05/2024
30/05/2024	15:30:54	1777	30/05/2024
30/05/2024	15:30:54	3732	30/05/2024
30/05/2024	15:30:54	614	30/05/2024
30/05/2024	15:30:54	878	30/05/2024
30/05/2024	15:30:54	701	30/05/2024
30/05/2024	15:30:54	1963	30/05/2024
30/05/2024	15:35:05	1292	30/05/2024
30/05/2024	15:35:05	47	30/05/2024
30/05/2024	15:35:05	700	30/05/2024
30/05/2024	15:36:24	1781	30/05/2024
30/05/2024	15:36:53	382	30/05/2024
30/05/2024	15:36:53	1400	30/05/2024
30/05/2024	15:36:53	700	30/05/2024
30/05/2024	15:36:53	2520	30/05/2024
30/05/2024	15:40:02	2656	30/05/2024
30/05/2024	15:40:48	600	30/05/2024
30/05/2024	15:40:48	1882	30/05/2024
30/05/2024	15:41:00	351	30/05/2024
30/05/2024	15:41:02	807	30/05/2024
30/05/2024	15:41:02	1467	30/05/2024
30/05/2024	15:41:02	338	30/05/2024
30/05/2024	15:41:05	8	30/05/2024
30/05/2024	15:41:39	1411	30/05/2024
30/05/2024	15:41:39	47	30/05/2024
30/05/2024	15:41:39	807	30/05/2024
30/05/2024	15:41:39	122	30/05/2024
30/05/2024	15:44:03	580	30/05/2024
30/05/2024	15:44:03	700	30/05/2024
30/05/2024	15:44:03	700	30/05/2024
30/05/2024	15:46:03	1520	30/05/2024
30/05/2024	15:46:03	425	30/05/2024
30/05/2024	15:56:13	1896	30/05/2024
30/05/2024	15:56:13	10	30/05/2024
30/05/2024	15:56:13	1911	30/05/2024
30/05/2024	15:56:13	1582	30/05/2024
30/05/2024	15:56:13	1032	30/05/2024
30/05/2024	16:08:07	2659	30/05/2024
30/05/2024	16:08:20	1400	30/05/2024
30/05/2024	16:08:20	1829	30/05/2024
30/05/2024	16:08:38	1754	30/05/2024
30/05/2024	16:08:38	2107	30/05/2024
30/05/2024	16:08:38	2043	30/05/2024
30/05/2024	16:08:38	1843	30/05/2024
30/05/2024	16:08:38	501	30/05/2024
30/05/2024	16:08:38	1400	30/05/2024
30/05/2024	16:08:38	1400	30/05/2024
30/05/2024	16:08:42	806	30/05/2024
30/05/2024	16:08:42	2013	30/05/2024
30/05/2024	16:10:27	1970	30/05/2024
30/05/2024	16:10:27	256	30/05/2024
30/05/2024	16:13:27	2217	30/05/2024
30/05/2024	16:14:46	1715	30/05/2024
30/05/2024	16:14:46	3052	30/05/2024
30/05/2024	16:14:46	124	30/05/2024
30/05/2024	16:17:41	2027	30/05/2024
30/05/2024	16:18:13	3	30/05/2024
30/05/2024	16:18:13	1400	30/05/2024
30/05/2024	16:18:13	700	30/05/2024
30/05/2024	16:18:13	700	30/05/2024
30/05/2024	16:18:13	245	30/05/2024
30/05/2024	16:18:13	2729	30/05/2024
30/05/2024	16:18:41	2109	30/05/2024
30/05/2024	16:18:43	1386	30/05/2024
30/05/2024	16:19:07	1307	30/05/2024
30/05/2024	16:19:41	1974	30/05/2024
30/05/2024	16:19:47	13	30/05/2024
30/05/2024	16:21:41	2014	30/05/2024
30/05/2024	16:21:41	30	30/05/2024
30/05/2024	16:23:41	1736	30/05/2024
30/05/2024	16:23:47	2029	30/05/2024
30/05/2024	16:26:00	1255	30/05/2024
30/05/2024	16:26:00	700	30/05/2024
30/05/2024	16:28:00	735	30/05/2024
30/05/2024	16:28:00	700	30/05/2024
30/05/2024	16:28:00	536	30/05/2024
30/05/2024	16:29:16	55	30/05/2024
30/05/2024	16:29:26	842	30/05/2024

Mehr Nachrichten zur Firstgroup Plc. ADR Aktie kostenlos abonnieren

E-Mail-Adresse

Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.