5.313,15 | +0,15% | +7,9951 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,79 € / 9,80 € |
SV733C
| |
Call | 10,0 | 4,89 € / 4,90 € |
SU300U
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,74 € / 9,75 € |
SY0GHY
| |
Put | 10,0 | 4,86 € / 4,87 € |
SF892G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:52:06 | 5.313,15 | 0 | 0 | 0 | 0 | ||
08:51:56 | 5.313,2 | 0 | 0 | 0 | 0 | ||
08:51:46 | 5.313,21 | 0 | 0 | 0 | 0 | ||
08:51:36 | 5.313,04 | 0 | 0 | 0 | 0 | ||
08:51:26 | 5.313,03 | 0 | 0 | 0 | 0 | ||
08:51:16 | 5.313,21 | 0 | 0 | 0 | 0 | ||
08:51:06 | 5.313,24 | 0 | 0 | 0 | 0 | ||
08:50:56 | 5.313,3 | 0 | 0 | 0 | 0 | ||
08:50:46 | 5.313,32 | 0 | 0 | 0 | 0 | ||
08:50:38 | 5.313,48 | 0 | 0 | 0 | 0 | ||
08:50:28 | 5.313,29 | 0 | 0 | 0 | 0 | ||
08:50:20 | 5.313,29 | 0 | 0 | 0 | 0 | ||
08:50:03 | 5.313,14 | 0 | 0 | 0 | 0 | ||
08:49:53 | 5.313,28 | 0 | 0 | 0 | 0 | ||
08:49:43 | 5.313,08 | 0 | 0 | 0 | 0 | ||
08:49:33 | 5.312,91 | 0 | 0 | 0 | 0 | ||
08:49:23 | 5.312,9 | 0 | 0 | 0 | 0 | ||
08:49:13 | 5.312,89 | 0 | 0 | 0 | 0 | ||
08:49:03 | 5.312,56 | 0 | 0 | 0 | 0 | ||
08:48:53 | 5.312,48 | 0 | 0 | 0 | 0 | ||
08:48:43 | 5.311,95 | 0 | 0 | 0 | 0 | ||
08:48:33 | 5.311,92 | 0 | 0 | 0 | 0 | ||
08:48:23 | 5.311,89 | 0 | 0 | 0 | 0 | ||
08:48:13 | 5.311,88 | 0 | 0 | 0 | 0 | ||
08:48:03 | 5.311,97 | 0 | 0 | 0 | 0 | ||
08:47:53 | 5.311,58 | 0 | 0 | 0 | 0 | ||
08:47:43 | 5.311,6 | 0 | 0 | 0 | 0 | ||
08:47:33 | 5.311,6 | 0 | 0 | 0 | 0 | ||
08:47:23 | 5.311,65 | 0 | 0 | 0 | 0 | ||
08:47:13 | 5.311,65 | 0 | 0 | 0 | 0 | ||
08:47:03 | 5.311,9 | 0 | 0 | 0 | 0 | ||
08:46:53 | 5.311,89 | 0 | 0 | 0 | 0 | ||
08:46:43 | 5.311,99 | 0 | 0 | 0 | 0 | ||
08:46:33 | 5.312 | 0 | 0 | 0 | 0 | ||
08:46:23 | 5.311,97 | 0 | 0 | 0 | 0 | ||
08:46:13 | 5.312,02 | 0 | 0 | 0 | 0 | ||
08:46:03 | 5.312,13 | 0 | 0 | 0 | 0 | ||
08:45:53 | 5.312,13 | 0 | 0 | 0 | 0 | ||
08:45:43 | 5.312,11 | 0 | 0 | 0 | 0 | ||
08:45:33 | 5.312,09 | 0 | 0 | 0 | 0 | ||
08:45:24 | 5.312,09 | 0 | 0 | 0 | 0 | ||
08:45:13 | 5.312,37 | 0 | 0 | 0 | 0 | ||
08:45:03 | 5.312,46 | 0 | 0 | 0 | 0 | ||
08:44:53 | 5.312,71 | 0 | 0 | 0 | 0 | ||
08:44:43 | 5.312,7 | 0 | 0 | 0 | 0 | ||
08:44:33 | 5.312,75 | 0 | 0 | 0 | 0 | ||
08:44:23 | 5.312,79 | 0 | 0 | 0 | 0 | ||
08:44:13 | 5.312,98 | 0 | 0 | 0 | 0 | ||
08:44:03 | 5.312,93 | 0 | 0 | 0 | 0 | ||
08:43:53 | 5.312,87 | 0 | 0 | 0 | 0 | ||
08:43:43 | 5.312,64 | 0 | 0 | 0 | 0 | ||
08:43:33 | 5.312,56 | 0 | 0 | 0 | 0 | ||
08:43:23 | 5.312,57 | 0 | 0 | 0 | 0 | ||
08:43:13 | 5.312,58 | 0 | 0 | 0 | 0 | ||
08:43:03 | 5.312,71 | 0 | 0 | 0 | 0 | ||
08:42:53 | 5.312,55 | 0 | 0 | 0 | 0 | ||
08:42:43 | 5.312,50 | 0 | 0 | 0 | 0 | ||
08:42:33 | 5.312,34 | 0 | 0 | 0 | 0 | ||
08:42:23 | 5.312,25 | 0 | 0 | 0 | 0 | ||
08:42:13 | 5.312,23 | 0 | 0 | 0 | 0 | ||
08:42:03 | 5.311,83 | 0 | 0 | 0 | 0 | ||
08:41:53 | 5.311,74 | 0 | 0 | 0 | 0 | ||
08:41:43 | 5.311,91 | 0 | 0 | 0 | 0 | ||
08:41:33 | 5.311,82 | 0 | 0 | 0 | 0 | ||
08:41:23 | 5.311,85 | 0 | 0 | 0 | 0 | ||
08:41:13 | 5.312,03 | 0 | 0 | 0 | 0 | ||
08:41:03 | 5.311,99 | 0 | 0 | 0 | 0 | ||
08:40:53 | 5.311,95 | 0 | 0 | 0 | 0 | ||
08:40:43 | 5.311,9 | 0 | 0 | 0 | 0 | ||
08:40:33 | 5.311,91 | 0 | 0 | 0 | 0 | ||
08:40:29 | 5.311,8 | 0 | 0 | 0 | 0 | ||
08:40:19 | 5.311,82 | 0 | 0 | 0 | 0 | ||
08:40:12 | 5.311,35 | 0 | 0 | 0 | 0 | ||
08:39:59 | 5.311,38 | 0 | 0 | 0 | 0 | ||
08:39:49 | 5.311,33 | 0 | 0 | 0 | 0 | ||
08:39:39 | 5.311,31 | 0 | 0 | 0 | 0 | ||
08:39:29 | 5.311,39 | 0 | 0 | 0 | 0 | ||
08:39:19 | 5.311,39 | 0 | 0 | 0 | 0 | ||
08:39:09 | 5.311,27 | 0 | 0 | 0 | 0 | ||
08:38:59 | 5.311,54 | 0 | 0 | 0 | 0 | ||
08:38:49 | 5.311,6 | 0 | 0 | 0 | 0 | ||
08:38:39 | 5.311,57 | 0 | 0 | 0 | 0 | ||
08:38:29 | 5.311,62 | 0 | 0 | 0 | 0 | ||
08:38:19 | 5.311,26 | 0 | 0 | 0 | 0 | ||
08:38:09 | 5.311,33 | 0 | 0 | 0 | 0 | ||
08:38:00 | 5.311,3 | 0 | 0 | 0 | 0 | ||
08:37:50 | 5.311,44 | 0 | 0 | 0 | 0 | ||
08:37:39 | 5.311,84 | 0 | 0 | 0 | 0 | ||
08:37:31 | 5.311,74 | 0 | 0 | 0 | 0 | ||
08:37:22 | 5.311,38 | 0 | 0 | 0 | 0 | ||
08:37:10 | 5.311,23 | 0 | 0 | 0 | 0 | ||
08:37:00 | 5.311,34 | 0 | 0 | 0 | 0 | ||
08:36:50 | 5.311,49 | 0 | 0 | 0 | 0 | ||
08:36:41 | 5.311,26 | 0 | 0 | 0 | 0 | ||
08:36:29 | 5.311,13 | 0 | 0 | 0 | 0 | ||
08:36:20 | 5.311,22 | 0 | 0 | 0 | 0 | ||
08:36:10 | 5.311,33 | 0 | 0 | 0 | 0 | ||
08:36:01 | 5.311,22 | 0 | 0 | 0 | 0 | ||
08:35:51 | 5.311,17 | 0 | 0 | 0 | 0 | ||
08:35:43 | 5.311,13 | 0 | 0 | 0 | 0 |