7.725,38 | +1,76% | +133,9856 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 7.696,35 | 7.725,38 | 7.601,71 | 7.725,38 | - | - | |
30.05.24 | 7.621,98 | 7.633,76 | 7.517,86 | 7.591,4 | - | - | |
29.05.24 | 7.676,72 | 7.705,19 | 7.593,8 | 7.693,46 | - | - | |
28.05.24 | 7.774,53 | 7.775,15 | 7.686,34 | 7.771,50 | - | - | |
27.05.24 | 7.788,03 | 7.790,27 | 7.699,29 | 7.776,34 | - | - | |
24.05.24 | 7.734,38 | 7.736,31 | 7.643,16 | 7.718,51 | - | - | |
23.05.24 | 7.806,70 | 7.819,66 | 7.717,68 | 7.775,75 | - | - | |
22.05.24 | 7.861,09 | 7.893,89 | 7.776,83 | 7.889,17 | - | - | |
21.05.24 | 7.848,56 | 7.853,72 | 7.766,43 | 7.846,39 | - | - | |
20.05.24 | 7.865,97 | 7.865,97 | 7.747,66 | 7.823,41 | - | - | |
17.05.24 | 7.815,02 | 7.836,08 | 7.714,46 | 7.784,45 | - | - | |
16.05.24 | 7.893,22 | 7.905,28 | 7.806,16 | 7.866,37 | - | - | |
15.05.24 | 7.759,11 | 7.782,99 | 7.665,88 | 7.745,5 | - | - | |
14.05.24 | 7.724,24 | 7.731,18 | 7.636,43 | 7.722,03 | - | - | |
13.05.24 | 7.743,61 | 7.752,64 | 7.662,98 | 7.736,78 | - | - | |
10.05.24 | 7.756,05 | 7.763,04 | 7.676,22 | 7.753,22 | - | - | |
09.05.24 | 7.722,16 | 7.723,66 | 7.623,04 | 7.691,23 | - | - | |
08.05.24 | 7.796,04 | 7.817,09 | 7.725,08 | 7.800,73 | - | - | |
07.05.24 | 7.788,04 | 7.800,3 | 7.710,56 | 7.792,41 | - | - | |
06.05.24 | 7.675,00 | 7.720,39 | 7.610,81 | 7.720,39 | - | - | |
03.05.24 | 7.574,56 | 7.645,08 | 7.496,57 | 7.571,46 | - | - | |
02.05.24 | 7.596,95 | 7.618,48 | 7.494,06 | 7.574,13 | - | - |
1 Woche | 7.718,5 | +0,09% |
1 Monat | 7.651,3 | +0,97% |
3 Monate | 7.740,84 | -0,20% |
Lfd. Jahr | 7.608,99 | +1,53% |
1 Jahr | 7.066,28 | +9,33% |
3 Jahre | 7.130,31 | +8,35% |
Keine Daten vorhanden |