Top-News
Orderbuch Silberpreis
31.1665
| 30,403 $ | -2,45% | -0,7635 $ |
WKN: 965310
ISIN: XC0009653103
Typ: Rohstoff
Times & Sales: FXCM
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:45:00 | 30,403 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:44:14 | 30,404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:43:19 | 30,405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:42:13 | 30,39 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:41:19 | 30,3935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:40:20 | 30,4035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:39:19 | 30,4045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:38:13 | 30,3835 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:37:14 | 30,3795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:36:09 | 30,389 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:35:10 | 30,384 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:34:17 | 30,3795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:33:18 | 30,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:32:16 | 30,3775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:31:01 | 30,369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:30:21 | 30,3785 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:29:15 | 30,385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:28:16 | 30,374 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:27:19 | 30,374 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:26:16 | 30,3875 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:25:21 | 30,3925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:24:17 | 30,395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:23:14 | 30,407 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:22:09 | 30,4145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:21:20 | 30,4125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:20:20 | 30,4075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:19:16 | 30,4075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:18:15 | 30,4025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:17:18 | 30,404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:16:19 | 30,4065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:16 | 30,404 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:00 | 30,401 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:19 | 30,4015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:07 | 30,4045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:18 | 30,396 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:14 | 30,386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:18 | 30,3655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:19 | 30,3645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:16 | 30,3705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:16 | 30,3735 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 30,3775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:04:19 | 30,3725 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:19 | 30,3605 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:02:19 | 30,3795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:01:19 | 30,3925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:24 | 30,3705 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:16 | 30,363 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:16 | 30,3735 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:19 | 30,377 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:19 | 30,367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:19 | 30,3985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:18 | 30,4085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:19 | 30,4225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:17 | 30,3985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:19 | 30,3855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:22 | 30,3975 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:20 | 30,3595 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:19 | 30,349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:15 | 30,3475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:18 | 30,3195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:20 | 30,317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:17 | 30,3125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:17 | 30,2935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:19 | 30,2825 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:19 | 30,278 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:22 | 30,237 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:17 | 30,2385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:11 | 30,2375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:16 | 30,257 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:17 | 30,251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:16 | 30,2475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:19 | 30,2465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:17 | 30,232 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:16 | 30,2325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:20 | 30,237 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:15 | 30,2325 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:17 | 30,246 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:18 | 30,247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:16 | 30,2445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:22 | 30,2455 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:28 | 30,2425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:17 | 30,2465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:07 | 30,238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:17 | 30,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 30,2405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:20 | 30,2445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:14 | 30,2225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:18 | 30,207 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:20 | 30,2215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:18 | 30,227 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:20 | 30,2515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:17 | 30,2545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:20 | 30,2405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:20 | 30,251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:21 | 30,2515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:19 | 30,258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:19 | 30,258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:16 | 30,2635 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:19 | 30,266 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:20 | 30,2535 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
