12.024,98 | +1,17% | +138,483 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 11.886,32 | 12.029,56 | 11.881,73 | 12.024,98 | - | - | |
30.05.24 | 11.767,46 | 11.908,44 | 11.762,46 | 11.886,5 | - | - | |
29.05.24 | 11.808,98 | 11.842,84 | 11.783,35 | 11.800,84 | - | - | |
28.05.24 | 11.951,13 | 11.991 | 11.817,2 | 11.836,88 | - | - | |
27.05.24 | 11.938,76 | 11.980,88 | 11.915,81 | 11.976,41 | - | - | |
24.05.24 | 11.896,78 | 11.947,29 | 11.858,73 | 11.946,85 | - | - | |
23.05.24 | 11.977,58 | 12.017,32 | 11.903,3 | 11.911 | - | - | |
22.05.24 | 11.995,47 | 12.001,76 | 11.929,39 | 11.962,69 | - | - | |
21.05.24 | 12.035,13 | 12.080,06 | 11.975,7 | 12.015,73 | - | - | |
17.05.24 | 11.968,77 | 12.053,74 | 11.957,07 | 12.045,81 | - | - | |
16.05.24 | 11.930,7 | 11.983,03 | 11.928,19 | 11.959,12 | - | - | |
15.05.24 | 11.815,83 | 11.907,23 | 11.803,36 | 11.892,67 | - | - | |
14.05.24 | 11.716,25 | 11.810,7 | 11.712,35 | 11.809,16 | - | - | |
13.05.24 | 11.775,07 | 11.776,93 | 11.704,57 | 11.705,79 | - | - | |
10.05.24 | 11.649,24 | 11.766,02 | 11.649,24 | 11.763,57 | - | - | |
09.05.24 | 11.585,76 | 11.664,21 | 11.564,53 | 11.656,69 | - | - | |
08.05.24 | 11.522,06 | 11.607,78 | 11.521,98 | 11.596,78 | - | - | |
07.05.24 | 11.375,71 | 11.527,81 | 11.372,95 | 11.524,15 | - | - | |
06.05.24 | 11.280,27 | 11.382,63 | 11.279,71 | 11.355,65 | - | - | |
03.05.24 | 11.234,11 | 11.337,07 | 11.220,87 | 11.283,35 | - | - | |
02.05.24 | 11.240,3 | 11.297,36 | 11.186,91 | 11.224,35 | - | - | |
30.04.24 | 11.320,08 | 11.359,73 | 11.251,09 | 11.252,41 | - | - |
1 Woche | 11.946,9 | +0,65% |
1 Monat | 11.252,4 | +6,87% |
3 Monate | 11.504,6 | +4,52% |
Lfd. Jahr | 11.111 | +8,23% |
1 Jahr | 11.244,5 | +6,94% |
3 Jahre | 11.387,8 | +5,60% |
Keine Daten vorhanden |