Orderbuch Stoxx Europe 50


4.444,00		+0,34%	+15,00

31.05.24 20:10:24 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965816

ISIN: EU0009658160

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:10:24	4.444	0	0	0	0
20:09:21	4.444	0	0	0	0
20:08:25	4.444	0	0	0	0
20:07:22	4.444	0	0	0	0
20:06:21	4.444	0	0	0	0
20:05:25	4.444	0	0	0	0
20:04:21	4.444	0	0	0	0
20:03:21	4.444	0	0	0	0
20:02:22	4.444	0	0	0	0
20:01:21	4.444	0	0	0	0
20:00:28	4.444	0	0	0	0
19:59:21	4.444	0	0	0	0
19:58:21	4.444	0	0	0	0
19:57:22	4.444	0	0	0	0
19:56:21	4.444	0	0	0	0
19:55:22	4.444	0	0	0	0
19:54:22	4.444	0	0	0	0
19:53:22	4.444	0	0	0	0
19:52:22	4.444	0	0	0	0
19:51:21	4.444	0	0	0	0
19:50:22	4.444	0	0	0	0
19:49:21	4.444	0	0	0	0
19:48:22	4.444	0	0	0	0
19:47:21	4.444	0	0	0	0
19:46:21	4.444	0	0	0	0
19:45:24	4.444	0	0	0	0
19:44:21	4.444	0	0	0	0
19:43:20	4.444	0	0	0	0
19:42:23	4.444	0	0	0	0
19:41:21	4.444	0	0	0	0
18:54:21	4.438	0	0	0	0
18:53:24	4.438	0	0	0	0
18:52:22	4.438	0	0	0	0
18:51:21	4.438	0	0	0	0
18:50:23	4.438	0	0	0	0
18:49:21	4.438	0	0	0	0
18:48:22	4.438	0	0	0	0
18:47:22	4.438	0	0	0	0
18:46:21	4.438	0	0	0	0
18:45:24	4.438	0	0	0	0
18:44:22	4.438	0	0	0	0
18:43:21	4.438	0	0	0	0
18:42:21	4.438	0	0	0	0
18:41:21	4.438	0	0	0	0
18:40:27	4.438	0	0	0	0
18:39:21	4.438	0	0	0	0
18:38:22	4.438	0	0	0	0
18:37:22	4.438	0	0	0	0
18:36:21	4.438	0	0	0	0
18:35:23	4.438	0	0	0	0
18:34:21	4.438	0	0	0	0
18:33:24	4.438	0	0	0	0
18:32:22	4.438	0	0	0	0
18:31:22	4.438	0	0	0	0
18:30:27	4.438	0	0	0	0
18:29:21	4.438	0	0	0	0
18:28:22	4.438	0	0	0	0
18:27:22	4.438	0	0	0	0
18:26:21	4.438	0	0	0	0
18:25:22	4.438	0	0	0	0
18:05:22	4.444	0	0	0	0
18:04:21	4.444	0	0	0	0
18:03:22	4.444	0	0	0	0
18:02:21	4.444	0	0	0	0
18:01:26	4.444	0	0	0	0
18:00:28	4.444	0	0	0	0
17:59:22	4.444	0	0	0	0
17:58:21	4.444	0	0	0	0
17:57:21	4.444	0	0	0	0
17:56:22	4.444	0	0	0	0
17:55:22	4.444	0	0	0	0
17:54:23	4.444	0	0	0	0
17:53:21	4.444	0	0	0	0
17:52:21	4.444	0	0	0	0
17:51:20	4.444	0	0	0	0
17:50:23	4.444	0	0	0	0
17:49:21	4.444	0	0	0	0
17:48:22	4.444	0	0	0	0
17:47:22	4.444	0	0	0	0
17:46:22	4.444	0	0	0	0
17:45:35	4.444	0	0	0	0
17:44:22	4.444	0	0	0	0
17:43:23	4.444	0	0	0	0
17:42:24	4.444	0	0	0	0
17:41:21	4.444	0	0	0	0
17:40:24	4.444	0	0	0	0
17:39:21	4.444	0	0	0	0
17:38:22	4.444	0	0	0	0
17:37:27	4.444	0	0	0	0
17:36:23	4.444	0	0	0	0
17:08:25	4.456	0	0	0	0
17:07:23	4.456	0	0	0	0
17:02:51	4.456	0	0	0	0
17:01:23	4.456	0	0	0	0
17:00:32	4.456	0	0	0	0
16:59:22	4.456	0	0	0	0
16:58:21	4.456	0	0	0	0
16:57:21	4.456	0	0	0	0
16:56:24	4.456	0	0	0	0
16:55:22	4.456	0	0	0	0

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen