Orderbuch USD/PLN (US-Dollar / Polnischer Zloty)


3,93958		-0,30%	-0,0119

31.05.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 688809

ISIN: XC0006888090

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	3,93958	0	0	0	0
22:59:59	3,94068	0	0	0	0
22:59:57	3,93902	0	0	0	0
22:59:55	3,9386	0	0	0	0
22:59:48	3,938	0	0	0	0
22:59:44	3,938	0	0	0	0
22:59:39	3,938	0	0	0	0
22:59:31	3,9382	0	0	0	0
22:59:27	3,938	0	0	0	0
22:59:25	3,9396	0	0	0	0
22:59:24	3,938	0	0	0	0
22:59:22	3,938	0	0	0	0
22:59:18	3,9398	0	0	0	0
22:59:15	3,94001	0	0	0	0
22:59:13	3,93728	0	0	0	0
22:59:11	3,94003	0	0	0	0
22:59:10	3,93688	0	0	0	0
22:59:10	3,93833	0	0	0	0
22:59:08	3,9378	0	0	0	0
22:59:07	3,93757	0	0	0	0
22:59:07	3,9383	0	0	0	0
22:59:05	3,93685	0	0	0	0
22:59:03	3,9371	0	0	0	0
22:59:01	3,94055	0	0	0	0
22:58:50	3,94062	0	0	0	0
22:58:19	3,94042	0	0	0	0
22:58:18	3,94047	0	0	0	0
22:58:16	3,94039	0	0	0	0
22:58:15	3,94088	0	0	0	0
22:58:14	3,94088	0	0	0	0
22:58:12	3,94073	0	0	0	0
22:58:07	3,94092	0	0	0	0
22:58:04	3,93923	0	0	0	0
22:58:02	3,9383	0	0	0	0
22:58:01	3,93795	0	0	0	0
22:58:00	3,93775	0	0	0	0
22:57:58	3,94107	0	0	0	0
22:57:57	3,94073	0	0	0	0
22:57:23	3,94048	0	0	0	0
22:57:22	3,94073	0	0	0	0
22:57:10	3,94048	0	0	0	0
22:57:09	3,94073	0	0	0	0
22:57:08	3,94068	0	0	0	0
22:57:01	3,94043	0	0	0	0
22:57:00	3,94373	0	0	0	0
22:57:00	3,93989	0	0	0	0
22:56:58	3,94037	0	0	0	0
22:56:58	3,93989	0	0	0	0
22:56:56	3,94071	0	0	0	0
22:56:55	3,94033	0	0	0	0
22:56:54	3,94039	0	0	0	0
22:56:53	3,94027	0	0	0	0
22:56:52	3,94088	0	0	0	0
22:56:50	3,94052	0	0	0	0
22:56:49	3,9398	0	0	0	0
22:56:48	3,93957	0	0	0	0
22:56:46	3,93858	0	0	0	0
22:56:46	3,93826	0	0	0	0
22:56:46	3,94175	0	0	0	0
22:56:33	3,93983	0	0	0	0
22:56:31	3,93987	0	0	0	0
22:56:31	3,93992	0	0	0	0
22:56:29	3,93998	0	0	0	0
22:56:27	3,94001	0	0	0	0
22:56:26	3,93998	0	0	0	0
22:56:17	3,94001	0	0	0	0
22:55:44	3,9399	0	0	0	0
22:55:42	3,94021	0	0	0	0
22:55:26	3,94032	0	0	0	0
22:55:25	3,94026	0	0	0	0
22:55:24	3,94019	0	0	0	0
22:55:22	3,94021	0	0	0	0
22:55:19	3,94019	0	0	0	0
22:55:18	3,94018	0	0	0	0
22:55:15	3,94019	0	0	0	0
22:55:14	3,94003	0	0	0	0
22:55:04	3,94006	0	0	0	0
22:55:03	3,93978	0	0	0	0
22:55:02	3,94006	0	0	0	0
22:55:00	3,93972	0	0	0	0
22:54:15	3,93964	0	0	0	0
22:53:11	3,93957	0	0	0	0
22:53:09	3,93964	0	0	0	0
22:53:07	3,93949	0	0	0	0
22:51:24	3,9399	0	0	0	0
22:51:23	3,93998	0	0	0	0
22:51:21	3,94028	0	0	0	0
22:51:21	3,9406	0	0	0	0
22:50:24	3,94067	0	0	0	0
22:50:23	3,94087	0	0	0	0
22:50:14	3,94116	0	0	0	0
22:49:53	3,94118	0	0	0	0
22:49:51	3,94086	0	0	0	0
22:47:35	3,94116	0	0	0	0
22:47:34	3,94091	0	0	0	0
22:47:14	3,94109	0	0	0	0
22:46:23	3,94104	0	0	0	0
22:46:23	3,94116	0	0	0	0
22:46:22	3,94107	0	0	0	0
22:44:12	3,94102	0	0	0	0

2 3 4 ... 226 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen