Orderbuch USD/SEK (US-Dollar / Schwedische Krone)


10,5261		-0,70%	-0,0742

31.05.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0G9EU

ISIN: US23129P1021

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	10,5298	0	0	0	0
22:59:59	10,5261	0	0	0	0
22:59:58	10,526	0	0	0	0
22:59:57	10,526	0	0	0	0
22:59:55	10,5297	0	0	0	0
22:59:55	10,5297	0	0	0	0
22:59:37	10,5304	0	0	0	0
22:59:36	10,5306	0	0	0	0
22:59:33	10,5296	0	0	0	0
22:59:23	10,5306	0	0	0	0
22:59:22	10,5310	0	0	0	0
22:59:22	10,5311	0	0	0	0
22:59:19	10,5310	0	0	0	0
22:59:17	10,5308	0	0	0	0
22:59:15	10,5304	0	0	0	0
22:59:14	10,5302	0	0	0	0
22:59:13	10,5305	0	0	0	0
22:59:12	10,53	0	0	0	0
22:59:11	10,5298	0	0	0	0
22:59:10	10,5298	0	0	0	0
22:59:09	10,5300	0	0	0	0
22:59:03	10,5295	0	0	0	0
22:59:02	10,5293	0	0	0	0
22:59:00	10,5295	0	0	0	0
22:58:58	10,5298	0	0	0	0
22:58:51	10,5298	0	0	0	0
22:58:47	10,5304	0	0	0	0
22:58:46	10,5308	0	0	0	0
22:58:45	10,5308	0	0	0	0
22:58:44	10,5301	0	0	0	0
22:58:42	10,5310	0	0	0	0
22:58:39	10,5307	0	0	0	0
22:58:38	10,5297	0	0	0	0
22:58:36	10,5298	0	0	0	0
22:58:35	10,5297	0	0	0	0
22:58:35	10,5299	0	0	0	0
22:58:34	10,5288	0	0	0	0
22:58:33	10,5300	0	0	0	0
22:58:32	10,5293	0	0	0	0
22:58:31	10,53	0	0	0	0
22:58:30	10,5295	0	0	0	0
22:58:29	10,5296	0	0	0	0
22:58:28	10,5297	0	0	0	0
22:58:27	10,5294	0	0	0	0
22:58:26	10,5294	0	0	0	0
22:58:24	10,5302	0	0	0	0
22:58:23	10,5298	0	0	0	0
22:58:22	10,5297	0	0	0	0
22:58:21	10,5294	0	0	0	0
22:58:20	10,5298	0	0	0	0
22:58:20	10,5303	0	0	0	0
22:58:19	10,5292	0	0	0	0
22:58:18	10,53	0	0	0	0
22:58:16	10,53	0	0	0	0
22:58:15	10,5292	0	0	0	0
22:58:14	10,5293	0	0	0	0
22:58:13	10,5303	0	0	0	0
22:58:12	10,5293	0	0	0	0
22:58:10	10,5305	0	0	0	0
22:58:08	10,5302	0	0	0	0
22:58:07	10,5293	0	0	0	0
22:58:05	10,529	0	0	0	0
22:58:05	10,5295	0	0	0	0
22:58:04	10,529	0	0	0	0
22:58:02	10,5307	0	0	0	0
22:58:01	10,5294	0	0	0	0
22:58:00	10,5308	0	0	0	0
22:58:00	10,5300	0	0	0	0
22:57:59	10,5291	0	0	0	0
22:57:57	10,5302	0	0	0	0
22:57:56	10,53	0	0	0	0
22:57:55	10,5289	0	0	0	0
22:57:54	10,5291	0	0	0	0
22:57:53	10,5303	0	0	0	0
22:57:52	10,5295	0	0	0	0
22:57:52	10,5292	0	0	0	0
22:57:51	10,5293	0	0	0	0
22:57:50	10,53	0	0	0	0
22:57:48	10,5298	0	0	0	0
22:57:48	10,5298	0	0	0	0
22:57:47	10,5293	0	0	0	0
22:57:46	10,5294	0	0	0	0
22:57:44	10,529	0	0	0	0
22:57:43	10,529	0	0	0	0
22:57:42	10,5284	0	0	0	0
22:57:40	10,5255	0	0	0	0
22:57:39	10,5260	0	0	0	0
22:57:38	10,5255	0	0	0	0
22:57:37	10,5270	0	0	0	0
22:57:36	10,5241	0	0	0	0
22:57:35	10,5238	0	0	0	0
22:57:33	10,5239	0	0	0	0
22:57:32	10,5242	0	0	0	0
22:57:31	10,5243	0	0	0	0
22:57:30	10,5243	0	0	0	0
22:57:30	10,524	0	0	0	0
22:57:29	10,5241	0	0	0	0
22:57:28	10,5247	0	0	0	0
22:57:27	10,5239	0	0	0	0
22:57:26	10,5247	0	0	0	0

2 3 4 ... 389 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»