Orderbuch USD/ZAR (US-Dollar / Südafrikanischer Rand)


18,80		+0,30%	+0,0557

31.05.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0G9EW

ISIN: US23129T1043

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	18,80	0	0	0	0
22:58:40	18,80	0	0	0	0
22:58:14	18,798	0	0	0	0
22:57:57	18,7968	0	0	0	0
22:57:56	18,7974	0	0	0	0
22:57:55	18,7954	0	0	0	0
22:57:25	18,795	0	0	0	0
22:57:01	18,80	0	0	0	0
22:56:34	18,7948	0	0	0	0
22:56:33	18,80	0	0	0	0
22:56:32	18,7874	0	0	0	0
22:56:24	18,80	0	0	0	0
22:55:27	18,7954	0	0	0	0
22:55:24	18,7994	0	0	0	0
22:55:24	18,80	0	0	0	0
22:55:18	18,7954	0	0	0	0
22:55:05	18,7876	0	0	0	0
22:55:04	18,7865	0	0	0	0
22:55:02	18,7854	0	0	0	0
22:54:10	18,7926	0	0	0	0
22:54:06	18,7874	0	0	0	0
22:53:32	18,7834	0	0	0	0
22:50:12	18,7922	0	0	0	0
22:50:11	18,7834	0	0	0	0
22:50:01	18,7922	0	0	0	0
22:49:08	18,7907	0	0	0	0
22:49:06	18,7908	0	0	0	0
22:49:05	18,7909	0	0	0	0
22:49:02	18,7911	0	0	0	0
22:49:01	18,7913	0	0	0	0
22:49:00	18,7916	0	0	0	0
22:48:59	18,7870	0	0	0	0
22:48:24	18,7906	0	0	0	0
22:48:22	18,7906	0	0	0	0
22:48:08	18,7905	0	0	0	0
22:48:07	18,7904	0	0	0	0
22:48:06	18,7902	0	0	0	0
22:48:04	18,7900	0	0	0	0
22:48:02	18,7894	0	0	0	0
22:48:01	18,7888	0	0	0	0
22:48:00	18,7881	0	0	0	0
22:47:59	18,7862	0	0	0	0
22:47:57	18,7873	0	0	0	0
22:47:02	18,7816	0	0	0	0
22:45:34	18,7817	0	0	0	0
22:45:31	18,7819	0	0	0	0
22:45:09	18,7818	0	0	0	0
22:45:07	18,7819	0	0	0	0
22:45:01	18,7818	0	0	0	0
22:44:59	18,7848	0	0	0	0
22:44:09	18,7868	0	0	0	0
22:44:05	18,7864	0	0	0	0
22:44:04	18,7869	0	0	0	0
22:44:00	18,7882	0	0	0	0
22:43:47	18,7882	0	0	0	0
22:43:46	18,7884	0	0	0	0
22:43:44	18,7885	0	0	0	0
22:43:22	18,7883	0	0	0	0
22:43:12	18,7883	0	0	0	0
22:43:03	18,7883	0	0	0	0
22:42:54	18,7883	0	0	0	0
22:42:33	18,7883	0	0	0	0
22:42:20	18,7884	0	0	0	0
22:42:12	18,7885	0	0	0	0
22:42:01	18,7883	0	0	0	0
22:42:00	18,7886	0	0	0	0
22:41:47	18,7886	0	0	0	0
22:41:45	18,7883	0	0	0	0
22:41:35	18,7883	0	0	0	0
22:41:30	18,7882	0	0	0	0
22:41:27	18,7883	0	0	0	0
22:41:21	18,7882	0	0	0	0
22:41:20	18,7882	0	0	0	0
22:41:16	18,7884	0	0	0	0
22:41:11	18,7884	0	0	0	0
22:40:57	18,7884	0	0	0	0
22:40:53	18,7887	0	0	0	0
22:40:51	18,7855	0	0	0	0
22:40:51	18,7794	0	0	0	0
22:40:50	18,7794	0	0	0	0
22:40:45	18,7794	0	0	0	0
22:40:31	18,7794	0	0	0	0
22:40:16	18,7794	0	0	0	0
22:40:15	18,7792	0	0	0	0
22:40:04	18,7792	0	0	0	0
22:39:56	18,7792	0	0	0	0
22:39:50	18,7792	0	0	0	0
22:39:47	18,7792	0	0	0	0
22:39:25	18,7789	0	0	0	0
22:39:21	18,7792	0	0	0	0
22:39:10	18,7792	0	0	0	0
22:38:15	18,7789	0	0	0	0
22:35:17	18,7769	0	0	0	0
22:33:58	18,7765	0	0	0	0
22:33:55	18,7771	0	0	0	0
22:33:55	18,7770	0	0	0	0
22:33:53	18,7761	0	0	0	0
22:33:51	18,777	0	0	0	0
22:33:47	18,7758	0	0	0	0
22:33:42	18,7763	0	0	0	0

2 3 4 ... 335 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»