Orderbuch Weizen CBOT Rolling


674,5719 ¢		-0,87%	-5,9338 ¢

In Euro: 6,2179 € | 31.05.24 21:59:20 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: US12492G1040

Typ: Rohstoff

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:59:20	674,5719 ¢	0	0 ¢	0	0 ¢
21:58:19	674,5481 ¢	0	0 ¢	0	0 ¢
21:57:20	674,2661 ¢	0	0 ¢	0	0 ¢
21:56:20	675,269 ¢	0	0 ¢	0	0 ¢
21:55:21	675,2457 ¢	0	0 ¢	0	0 ¢
21:54:20	674,0081 ¢	0	0 ¢	0	0 ¢
21:53:20	674,4027 ¢	0	0 ¢	0	0 ¢
21:52:20	674,9942 ¢	0	0 ¢	0	0 ¢
21:51:21	674,0065 ¢	0	0 ¢	0	0 ¢
21:50:22	673,6763 ¢	0	0 ¢	0	0 ¢
21:49:20	673,6802 ¢	0	0 ¢	0	0 ¢
21:48:20	673,289 ¢	0	0 ¢	0	0 ¢
21:47:20	673,9649 ¢	0	0 ¢	0	0 ¢
21:46:19	674,3673 ¢	0	0 ¢	0	0 ¢
21:45:21	674,2595 ¢	0	0 ¢	0	0 ¢
21:44:20	673,7631 ¢	0	0 ¢	0	0 ¢
21:43:20	673,758 ¢	0	0 ¢	0	0 ¢
21:42:28	673,7427 ¢	0	0 ¢	0	0 ¢
21:41:19	673,8683 ¢	0	0 ¢	0	0 ¢
21:40:21	673,2652 ¢	0	0 ¢	0	0 ¢
21:39:20	674,4087 ¢	0	0 ¢	0	0 ¢
21:38:20	674,8584 ¢	0	0 ¢	0	0 ¢
21:37:20	674,4131 ¢	0	0 ¢	0	0 ¢
21:36:20	674,6826 ¢	0	0 ¢	0	0 ¢
21:35:26	674,9218 ¢	0	0 ¢	0	0 ¢
21:34:20	674,0121 ¢	0	0 ¢	0	0 ¢
21:33:20	675,095 ¢	0	0 ¢	0	0 ¢
21:32:20	674,8203 ¢	0	0 ¢	0	0 ¢
21:31:20	674,5623 ¢	0	0 ¢	0	0 ¢
21:30:21	674,8686 ¢	0	0 ¢	0	0 ¢
21:29:21	674,9208 ¢	0	0 ¢	0	0 ¢
21:28:20	675,0584 ¢	0	0 ¢	0	0 ¢
21:27:20	674,7782 ¢	0	0 ¢	0	0 ¢
21:25:22	674,5916 ¢	0	0 ¢	0	0 ¢
21:24:27	674,1017 ¢	0	0 ¢	0	0 ¢
21:23:20	674,212 ¢	0	0 ¢	0	0 ¢
21:22:23	674,1261 ¢	0	0 ¢	0	0 ¢
21:21:20	673,6149 ¢	0	0 ¢	0	0 ¢
21:20:25	673,5945 ¢	0	0 ¢	0	0 ¢
21:19:19	674,6934 ¢	0	0 ¢	0	0 ¢
21:18:20	674,7169 ¢	0	0 ¢	0	0 ¢
21:17:19	674,8241 ¢	0	0 ¢	0	0 ¢
21:16:20	674,855 ¢	0	0 ¢	0	0 ¢
21:15:21	674,802 ¢	0	0 ¢	0	0 ¢
21:14:20	674,1232 ¢	0	0 ¢	0	0 ¢
21:13:19	674,2222 ¢	0	0 ¢	0	0 ¢
21:12:21	674,4579 ¢	0	0 ¢	0	0 ¢
21:11:20	674,4999 ¢	0	0 ¢	0	0 ¢
21:10:24	674,6465 ¢	0	0 ¢	0	0 ¢
21:09:19	674,5972 ¢	0	0 ¢	0	0 ¢
21:08:21	674,257 ¢	0	0 ¢	0	0 ¢
21:07:20	674,3325 ¢	0	0 ¢	0	0 ¢
21:06:20	674,3423 ¢	0	0 ¢	0	0 ¢
21:05:25	675,0304 ¢	0	0 ¢	0	0 ¢
21:04:22	673,9106 ¢	0	0 ¢	0	0 ¢
21:03:21	673,9161 ¢	0	0 ¢	0	0 ¢
21:02:25	674,2345 ¢	0	0 ¢	0	0 ¢
21:01:20	674,0347 ¢	0	0 ¢	0	0 ¢
21:00:24	680,6744 ¢	0	0 ¢	0	0 ¢
20:59:19	674,5952 ¢	0	0 ¢	0	0 ¢
20:58:19	675,5332 ¢	0	0 ¢	0	0 ¢
20:57:21	675,3189 ¢	0	0 ¢	0	0 ¢
20:56:19	675,3607 ¢	0	0 ¢	0	0 ¢
20:55:22	676,1849 ¢	0	0 ¢	0	0 ¢
20:54:21	674,7416 ¢	0	0 ¢	0	0 ¢
20:53:19	680,3711 ¢	0	0 ¢	0	0 ¢
20:52:20	674,6449 ¢	0	0 ¢	0	0 ¢
20:51:20	674,0039 ¢	0	0 ¢	0	0 ¢
20:50:21	673,3858 ¢	0	0 ¢	0	0 ¢
20:49:20	673,197 ¢	0	0 ¢	0	0 ¢
20:48:19	672,4512 ¢	0	0 ¢	0	0 ¢
20:47:20	672,6248 ¢	0	0 ¢	0	0 ¢
20:46:20	672,9517 ¢	0	0 ¢	0	0 ¢
20:45:23	673,9662 ¢	0	0 ¢	0	0 ¢
20:44:20	673,5219 ¢	0	0 ¢	0	0 ¢
20:43:21	673,2321 ¢	0	0 ¢	0	0 ¢
20:42:20	673,6041 ¢	0	0 ¢	0	0 ¢
20:41:20	673,3956 ¢	0	0 ¢	0	0 ¢
20:40:21	673,4439 ¢	0	0 ¢	0	0 ¢
20:39:20	673,6245 ¢	0	0 ¢	0	0 ¢
20:38:21	674,2224 ¢	0	0 ¢	0	0 ¢
20:37:20	674,3761 ¢	0	0 ¢	0	0 ¢
20:36:20	675,3749 ¢	0	0 ¢	0	0 ¢
20:35:23	677,0762 ¢	0	0 ¢	0	0 ¢
20:34:21	679,9302 ¢	0	0 ¢	0	0 ¢
20:33:20	679,8597 ¢	0	0 ¢	0	0 ¢
20:32:20	679,9728 ¢	0	0 ¢	0	0 ¢
20:31:20	679,9591 ¢	0	0 ¢	0	0 ¢
20:30:24	679,7687 ¢	0	0 ¢	0	0 ¢
20:29:20	679,8536 ¢	0	0 ¢	0	0 ¢
20:28:21	679,8640 ¢	0	0 ¢	0	0 ¢
20:27:20	679,8066 ¢	0	0 ¢	0	0 ¢
20:26:20	679,7814 ¢	0	0 ¢	0	0 ¢
20:25:25	679,8634 ¢	0	0 ¢	0	0 ¢
20:24:21	680,0897 ¢	0	0 ¢	0	0 ¢
20:23:20	680,1268 ¢	0	0 ¢	0	0 ¢
20:22:20	680,0554 ¢	0	0 ¢	0	0 ¢
20:21:21	680,0947 ¢	0	0 ¢	0	0 ¢
20:20:21	679,9237 ¢	0	0 ¢	0	0 ¢
20:19:19	680,3406 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»