Top-News
Orderbuch WTI Rohöl NYMEX Rolling
77.9198
| 77,1607 $ | -0,97% | -0,7591 $ |
ISIN: XD0015948363
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:50 | 77,1607 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:40 | 77,1367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:30 | 77,1314 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:20 | 77,1345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:10 | 77,1333 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:00 | 77,1336 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:50 | 77,1341 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:40 | 77,1334 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:30 | 77,1283 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:20 | 77,1234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:10 | 77,1231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:00 | 77,1234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:50 | 77,1238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:40 | 77,1241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:30 | 77,1340 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:20 | 77,1442 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:10 | 77,1439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:00 | 77,1538 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:50 | 77,1539 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:40 | 77,1443 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:30 | 77,1441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:20 | 77,1438 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:10 | 77,144 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:00 | 77,1469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:50 | 77,1439 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:40 | 77,1515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:30 | 77,1625 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:20 | 77,1171 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:10 | 77,1143 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:00 | 77,1105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:50 | 77,1047 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:40 | 77,1046 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:30 | 77,1020 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:20 | 77,1036 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:10 | 77,1039 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:00 | 77,104 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:50 | 77,1038 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:40 | 77,1037 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:30 | 77,1044 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:20 | 77,1048 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:10 | 77,1054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:00 | 77,1055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:50 | 77,1083 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:47 | 77,1053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:30 | 77,0968 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:20 | 77,0955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:10 | 77,0958 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:00 | 77,0952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:53 | 77,0959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:40 | 77,0961 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:30 | 77,0952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:20 | 77,0948 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:10 | 77,0952 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:00 | 77,0956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:50 | 77,0956 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:40 | 77,0915 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:30 | 77,105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:26 | 77,1057 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:11 | 77,1055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:01 | 77,1055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:51 | 77,1055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:41 | 77,0856 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:31 | 77,0857 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:21 | 77,0868 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:11 | 77,0853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:01 | 77,0853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:51 | 77,0853 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:41 | 77,0795 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:31 | 77,0755 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:21 | 77,0858 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:11 | 77,0929 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:01 | 77,0959 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:51 | 77,0657 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:41 | 77,0654 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:31 | 77,0672 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:21 | 77,0757 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:11 | 77,0656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:01 | 77,0655 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:51 | 77,0650 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:41 | 77,0654 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:31 | 77,0656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:21 | 77,0715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:11 | 77,0751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:01 | 77,0757 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:51 | 77,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:41 | 77,0659 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:31 | 77,0757 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:21 | 77,0960 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:11 | 77,0961 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:01 | 77,0854 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:51 | 77,0860 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:41 | 77,0832 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:31 | 77,0758 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:21 | 77,0756 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:11 | 77,0755 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:01 | 77,0753 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:51 | 77,0752 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:41 | 77,0653 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:31 | 77,0751 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 77,0751 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
