DAXglobal China EUR (Performance) Werte | Unternehmen | Kursliste

CN RES GAS GR.LTD.

3,77 $

+11,84%

3,371 $

807

29.05.24

5,15 €

+3,83%

4,96 €

0

28.05.24

China Shenhua Energy Ltd.

4,549 €

+2,57%

4,435 €

4.727

31.05.24

0,9646 €

+1,94%

0,9462 €

0

30.05.24

China Pacific Insurance (Group) Co Ltd

2,46 €

+1,65%

2,42 €

0

31.05.24

0,575 €

+0,88%

0,57 €

0

30.05.24

China Overseas Land & Investment

1,755 €

+0,69%

1,743 €

0

30.05.24

1,03 $

0,00%

1,03 $

1,16 M

31.05.24

China State Construction Ltd

1,21 €

0,00%

1,21 €

0

31.05.24

CHINA RESOURCES MIXC LIFESTYLE SER

-

0,00%

-

0

-

0,4377 €

-0,36%

0,4393 €

26.445

31.05.24

China Resources Power Holding

2,653 €

-0,45%

2,665 €

9.288

31.05.24

Bank of China (Hong Kong)

2,90 €

-0,51%

2,915 €

2.187

31.05.24

Bank of Communications Ltd

0,70 €

-0,71%

0,705 €

0

30.05.24

POSTAL SAVINGS BANK H YC1

0,51 €

-0,97%

0,515 €

0

31.05.24

China Merchants Port Holdings

1,31 €

-0,98%

1,323 €

0

31.05.24

0,98 €

-1,01%

0,99 €

0

31.05.24

0,52 €

-1,05%

0,5255 €

0

31.05.24

China Construction Bank

0,6531 €

-1,21%

0,6611 €

12.409

31.05.24

China Merchants Bank Ltd.

4,068 €

-1,29%

4,121 €

0

31.05.24

Industrial & Commercial Bank of China Ltd.

0,5206 €

-1,36%

0,5278 €

0

30.05.24

1,39 €

-1,42%

1,41 €

0

31.05.24

PICC Property and Casualty

1,20 €

-1,64%

1,22 €

0

28.05.24

Alibaba Group Holding Ltd. ADR

78,315 $

-1,68%

79,65 $

247 M

31.05.24

25,90 €

-1,71%

26,35 €

4,75 M

31.05.24

3,42 €

-1,72%

3,48 €

1.914

31.05.24

7,645 $

-1,99%

7,7999 $

1.189

16.05.24

China Petroleum & Chemical

0,578 €

-2,17%

0,5908 €

32.902

31.05.24

15,52 €

-2,39%

15,90 €

0

31.05.24

3,74 €

-2,60%

3,84 €

1.890

31.05.24

Zijin Mining Group Ltd.

1,9765 €

-2,68%

2,031 €

7.790

31.05.24

2,16 €

-2,70%

2,22 €

1.981

31.05.24

China Life Insurance Ltd.

1,2885 €

-2,90%

1,327 €

16.869

31.05.24

Haier Smart Home Ltd H

3,27 €

-3,25%

3,38 €

0

31.05.24

Ping An Insurance Company of China Ltd.

4,646 €

-3,31%

4,805 €

104 T

31.05.24

1,329 €

-4,35%

1,3895 €

288 T

31.05.24

New Oriental Education & Technology Group Inc. ADR

79,93 $

-4,60%

83,78 $

37,9 M

31.05.24

MINISO Group Holding Limited

22,49 $

-4,66%

23,59 $

10,9 M

31.05.24

Agricultural Bank of China Ltd

0,3742 €

-7,49%

0,4045 €

0

31.05.24

Tsingtao Brewery Ltd.

6,92 $

-12,41%

7,90 $

5.544

31.05.24

Deine verpassten Browser Pushes der letzten 24 Stunden:

DAXglobal China EUR (Performance) Index Werte

Kursliste


598,19		-1,62%	-9,88