Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,82 € | -0,10% | 19,84 € | 30 | 136 | 19,72 - 19,82 € | 13:07:30 | Hist. Kurse | |||
| 19,84 € | 0 % | 19,84 € | 0 | 80 | 19,84 - 19,84 € | 18:13:53 | Hist. Kurse | |||
| 19,84 € | +0,05% | 19,83 € | 0 | 0 | 19,81 - 19,87 € | 18:41:33 | Hist. Kurse | |||
| 19,82 € | -0,20% | 19,86 € | 0 | 0 | 19,82 - 19,82 € | 07:57:43 | Hist. Kurse | |||
Xetra | 19,84 € | 0 % | 19,84 € | 5.057 | 18.896 | 19,80 - 19,88 € | 17:35:27 | Hist. Kurse | |||
Stuttgart | 19,82 € | +0,30% | 19,76 € | 0 | 1.560 | 19,82 - 19,82 € | 18:00:05 | Hist. Kurse | |||
Düsseldorf | 19,82 € | G | +0,41% | 19,74 € | 0 | 0 | 19,72 - 19,84 € | 16:31:31 | Hist. Kurse | ||
Frankfurt | 19,72 € | -0,60% | 19,84 € | 0 | 0 | 19,72 - 19,72 € | 08:08:14 | Hist. Kurse | |||
Hamburg | 19,72 € | G | -0,20% | 19,76 € | 0 | 0 | 19,72 - 19,72 € | 08:16:12 | Hist. Kurse | ||
Hannover | 19,72 € | G | -0,20% | 19,76 € | 0 | 0 | 19,72 - 19,72 € | 08:16:04 | Hist. Kurse | ||
München | 19,94 € | 0 % | 19,94 € | 0 | 0 | 19,94 - 19,94 € | 08:02:56 | Hist. Kurse | |||
Berlin | 19,76 € | G | 0 % | 19,76 € | 0 | 0 | 19,76 - 19,76 € | 08:03:03 | Hist. Kurse | ||
Wien | 19,88 € | +0,10% | 19,86 € | 75 | 0 | 19,88 - 19,88 € | 17:32:30 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 19,74 € | 19,94 € | 300 | 1,01% | 17:35:27 | |
| 252 | 19,74 € | 19,94 € | 252 | 1,01% | 17:35:27 | |
| 0 | 19,74 € | 19,94 € | 0 | 1,01% | 18:41:33 | |
| 310 | 19,74 € | 19,94 € | 310 | 1,01% | 17:35:27 | |
| 252 | 19,86 € | 19,86 € | 1.231 | 0,00% | 17:09:45 | |
| 0 | 19,84 € | 19,90 € | 0 | 0,30% | 17:50:05 | |
| 160 | 19,74 € | 19,94 € | 160 | 1,01% | 17:35:27 | |
| 160 | 19,74 € | 19,94 € | 160 | 1,01% | 17:35:27 | |
| 160 | 19,74 € | 19,94 € | 160 | 1,01% | 17:35:27 | |
| 300 | 19,74 € | 19,94 € | 300 | 1,01% | 17:35:27 | |
| 300 | 19,74 € | 19,94 € | 300 | 1,01% | 17:35:27 | |
| 320 | 19,72 € | 19,96 € | 320 | 1,22% | 17:36:11 | |
| | | | | |
Gesamtvolumen | 20.412 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 404.724 € | Niedrigster Spread (Wien) | 0,30% | |
Tageshoch (München, 08:02:56) | 19,94 € | |||
Tagestief (Tradegate, 08:48:28) | 19,72 € |
Gesamtvolumen | 20.412 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 404.724 € | Niedrigster Spread (Tradegate) | 1,01% | |
Tageshoch (München, 08:02:56) | 19,94 € | |||
Tagestief (Tradegate, 08:48:28) | 19,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |