Top-News
Aixtron SE Handelsplätze
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
23.87
24,03 €
+0,16 €
+0,67%
12:12:30 Uhr
Handeln
Depot/Watchlist
Handel heute ex Dividende (0,40 €)
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,67 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
23.87 23.93 23.7 23.865 23.7 23.74 23.96 23.53 26.3337 22.56 23.79 22.6 22.53 23.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,03 € | +0,67% | 23,87 € | 25 | 98.178 | 23,59 - 24,24 € | 12:12:30 | Hist. Kurse | |||
| | 24,07 € | +0,59% | 23,93 € | 100 | 14.201 | 23,49 - 24,39 € | 12:14:09 | Hist. Kurse | |||
| | 23,92 € | +0,93% | 23,70 € | 50 | 3.916 | 23,65 - 24,14 € | 11:27:50 | Hist. Kurse | |||
| | 24,06 € | +0,82% | 23,865 € | 0 | 0 | 23,445 - 24,115 € | 12:14:54 | Hist. Kurse | |||
| Xetra | 24,00 € | +1,27% | 23,70 € | 279 | 380.769 | 23,73 - 24,10 € | 11:59:28 | Hist. Kurse | |||
| Stuttgart | 23,98 € | +1,01% | 23,74 € | 0 | 7.448 | 23,51 - 24,04 € | 11:30:09 | Hist. Kurse | |||
| Frankfurt | 23,91 € | -0,21% | 23,96 € | 25 | 3.125 | 23,71 - 24,07 € | 11:27:26 | Hist. Kurse | |||
| Düsseldorf | 23,99 € | G | +1,95% | 23,53 € | 0 | 380 | 23,46 - 24,12 € | 09:31:30 | Hist. Kurse | ||
| Nasdaq OTC Other | 24,09 $ | -8,52% | 26,3337 $ | 200 | 128 | 26,3337 - 26,3337 $ | 09.05.24 | Hist. Kurse | |||
| Berlin | 24,01 € | +6,43% | 22,56 € | 100 | 100 | 23,52 - 24,01 € | 11:53:19 | Hist. Kurse | |||
| Hamburg | 23,59 € | G | -0,84% | 23,79 € | 0 | 0 | 23,59 - 23,59 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 23,59 € | G | +4,38% | 22,60 € | 0 | 0 | 23,59 - 23,59 € | 08:16:01 | Hist. Kurse | ||
| München | 23,61 € | G | +4,79% | 22,53 € | 0 | 0 | 23,61 - 23,61 € | 08:00:21 | Hist. Kurse | ||
| Wien | 23,95 € | +1,83% | 23,52 € | 83 | 0 | 23,95 - 23,95 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 24,06 € | 24,07 € | 900 | 0,04% | 12:14:54 | |
| | 416 | 24,06 € | 24,07 € | 416 | 0,04% | 12:14:55 | |
| | 1.000 | 24,06 € | 24,07 € | 1.000 | 0,04% | 12:14:55 | |
| | 0 | 24,05 € | 24,07 € | 0 | 0,08% | 12:14:54 | |
| | 625 | 24,01 € | 24,01 € | 625 | 0,00% | 11:59:29 | |
| | 500 | 24,00 € | 24,02 € | 500 | 0,08% | 11:59:28 | |
| | 500 | 24,00 € | 24,02 € | 500 | 0,08% | 11:59:28 | |
| | 606 | 23,99 € | 24,02 € | 674 | 0,13% | 11:59:32 | |
| | 420 | 23,99 € | 24,02 € | 420 | 0,13% | 11:59:28 | |
| | 417 | 23,99 € | 24,02 € | 417 | 0,13% | 11:59:28 | |
| | 417 | 23,99 € | 24,02 € | 417 | 0,13% | 11:59:28 | |
| | 606 | 23,99 € | 24,02 € | 674 | 0,13% | 11:59:33 | |
| | 409 | 23,71 € | 24,37 € | 409 | 2,78% | 11:58:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 508.871 Stück | Höchster Spread (Wien) | 2,78% | |
| Gesamtumsatz | 12.185.367 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Gettex, 08:54:31) | 24,39 € | |||
| Tagestief (Düsseldorf, 08:10:06) | 23,46 € |
| Gesamtvolumen | 504.940 Stück | Höchster Spread (Xetra) | 0,13% | |
| Gesamtumsatz | 12.091.081 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Gettex, 08:54:31) | 24,39 € | |||
| Tagestief (Düsseldorf, 08:10:06) | 23,46 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
