Top-News
Alumina Handelsplätze
Aktie
WKN: 164281 ISIN: AU000000AWC3 US-Symbol: AWCMF
1.0615
1,0425 €
-0,019 €
-1,79%
22:53:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,90 Mrd.
Marktkapitalisierung *
3,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.0685 1.0615 1.0685 1.078 1.2 1.0525 1.0365 1.049 1.0775 1.054 1.0535
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,027 € | -3,88% | 1,0685 € | 2.219 | 46.683 | 1,003 - 1,05 € | 20:19:49 | Hist. Kurse | |||
| | 1,0425 € | -1,79% | 1,0615 € | 0 | 0 | 1,039 - 1,0682 € | 22:53:55 | Hist. Kurse | |||
| | 1,045 € | -2,20% | 1,0685 € | 0 | 0 | 1,045 - 1,045 € | 07:57:03 | Hist. Kurse | |||
| | 1,041 € | -3,43% | 1,078 € | 0 | 0 | 1,041 - 1,0535 € | 21:44:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,15 $ | -4,17% | 1,20 $ | 100 | 395 | 1,15 - 1,15 $ | 11.06.24 | Hist. Kurse | |||
| Düsseldorf | 1,0245 € | G | -2,66% | 1,0525 € | 0 | 0 | 1,0245 - 1,0395 € | 19:30:43 | Hist. Kurse | ||
| Frankfurt | 1,0235 € | -1,25% | 1,0365 € | 0 | 0 | 1,0235 - 1,0235 € | 21:50:54 | Hist. Kurse | |||
| Hamburg | 1,0355 € | G | -1,29% | 1,049 € | 0 | 0 | 1,0355 - 1,0355 € | 08:00:48 | Hist. Kurse | ||
| München | 1,0535 € | -2,23% | 1,0775 € | 0 | 0 | 1,0535 - 1,0535 € | 08:01:17 | Hist. Kurse | |||
| Stuttgart | 1,0365 € | -1,66% | 1,054 € | 0 | 0 | 1,0365 - 1,038 € | 10:45:20 | Hist. Kurse | |||
| Berlin | 1,04 € | G | -1,28% | 1,0535 € | 0 | 0 | 1,04 - 1,04 € | 08:01:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.000 | 1,032 € | 1,044 € | 2.819 | 1,16% | 21:58:00 | |
| | 3.400 | 1,032 € | 1,044 € | 3.400 | 1,16% | 21:58:00 | |
| | 2.404 | 1,032 € | 1,048 € | 2.404 | 1,55% | 21:58:00 | |
| | 0 | 1,017 € | 1,068 € | 0 | 5,01% | 22:53:55 | |
| | 5.000 | 1,0225 € | 1,075 € | 5.604 | 5,13% | 22:00:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 48.902 Stück | Höchster Spread (Stuttgart) | 5,13% | |
| Gesamtumsatz | 50.359 € | Niedrigster Spread (Tradegate) | 1,16% | |
| Tageshoch (Gettex, 08:00:34) | 1,0535 € | |||
| Tagestief (Tradegate, 17:45:55) | 1,003 € |
| Gesamtvolumen | 48.902 Stück | Höchster Spread (Stuttgart) | 5,13% | |
| Gesamtumsatz | 50.359 € | Niedrigster Spread (Tradegate) | 1,16% | |
| Tageshoch (Gettex, 08:00:34) | 1,0535 € | |||
| Tagestief (Tradegate, 17:45:55) | 1,003 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |