Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,70 € | -5,79% | 6,05 € | 100 | 3.680 | 5,58 - 6,50 € | 16:22:51 | Hist. Kurse | |||
| 6,30 € | +4,48% | 6,03 € | 0 | 0 | 5,475 - 6,505 € | 20:48:43 | Hist. Kurse | |||
| 6,04 € | +5,23% | 5,74 € | 0 | 0 | 6,04 - 6,04 € | 07:57:14 | Hist. Kurse | |||
| 6,20 € | +3,68% | 5,98 € | 0 | 0 | 5,65 - 6,20 € | 20:43:49 | Hist. Kurse | |||
NYSE | 6,69 $ | +2,92% | 6,50 $ | 100 | 30.466 | 6,69 - 6,69 $ | 20:21:25 | Hist. Kurse | |||
Nasdaq | 6,69 $ | +3,40% | 6,47 $ | 100 | 15.559 | 6,69 - 6,69 $ | 20:21:25 | Hist. Kurse | |||
Frankfurt | 6,25 € | +5,04% | 5,95 € | 950 | 2.550 | 5,95 - 6,25 € | 20:33:53 | Hist. Kurse | |||
AMEX | 7,30 $ | +13,53% | 6,43 $ | 100 | 674 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,06 € | G | +3,41% | 5,86 € | 0 | 0 | 5,70 - 6,06 € | 19:30:33 | Hist. Kurse | ||
München | 5,95 € | +2,23% | 5,82 € | 0 | 0 | 5,95 - 5,95 € | 08:02:39 | Hist. Kurse | |||
Stuttgart | 5,95 € | 0 % | 5,95 € | 0 | 0 | 5,95 - 5,95 € | 08:03:30 | Hist. Kurse | |||
Berlin | 6,21 € | -T | +4,02% | 5,97 € | 0 | 0 | 5,51 - 6,21 € | 20:21:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 810 | 6,25 € | 6,30 € | 995 | 0,80% | 20:48:42 | |
| 400 | 6,25 € | 6,30 € | 400 | 0,80% | 20:46:42 | |
| 0 | 6,25 € | 6,35 € | 0 | 1,60% | 20:48:43 | |
| 1.000 | 6,25 € | 6,37 € | 1.000 | 1,92% | 20:46:42 | |
| 0 | - | 6,48 $ | 2 | 0,00% | 18:31:58 | |
| 4 | 6,76 $ | 6,80 $ | 1 | 0,59% | 20:32:52 | |
| 1.000 | 6,26 € | 6,38 € | 1.000 | 1,92% | 20:34:17 | |
| 1.000 | 6,26 € | 6,38 € | 1.000 | 1,92% | 20:34:17 | |
| 1.000 | 6,11 € | 6,23 € | 1.000 | 1,96% | 20:13:39 | |
| 400 | 6,25 € | 6,39 € | 400 | 2,24% | 20:34:17 | |
| 1 | 6,60 $ | 6,78 $ | 1 | 2,73% | 20:32:25 | |
| 2.600 | 6,18 € | 6,46 € | 2.500 | 4,53% | 20:34:17 | |
| | | | | |
Gesamtvolumen | 24.431 Stück | Höchster Spread (Berlin) | 4,53% | |
Gesamtumsatz | 145.746 € | Niedrigster Spread (NYSE) | 0,59% | |
Tageshoch (AMEX, 18:31:58) | 7,30 $ | 6,79398 € | ||
Tagestief (Nasdaq, 15:40:53) | 5,91 $ | 5,50023 € |
Gesamtvolumen | 6.230 Stück | Höchster Spread (Berlin) | 4,53% | |
Gesamtumsatz | 39.131 € | Niedrigster Spread (Tradegate) | 0,80% | |
Tageshoch (Tradegate, 10:31:33) | 6,50 € | |||
Tagestief (Berlin, 16:03:07) | 5,51 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |