Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,52 € / 3,53 € |
SQ7T10
| |
| Call | 10,0 | 1,77 € / 1,78 € |
SW9YJT
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,54 € / 3,55 € |
SV773V
| |
| Put | 10,0 | 1,76 € / 1,77 € |
SV8ELT
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
176.62
177,28 €
+0,66 €
+0,37%
31.05.24 21:59:47
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.787,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,20:
UL2G8P
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 192,25 $ | 0 | 0 $ | 1.147.190 | 219 M $ | ||
| 21:59:54 | 192,38 $ | 100 | 19.238 $ | 1.147.190 | 219 M $ | ||
| 21:59:54 | 192,39 $ | 100 | 19.239 $ | 1.147.090 | 219 M $ | ||
| 21:59:54 | 192,40 $ | 100 | 19.240 $ | 1.146.990 | 219 M $ | ||
| 21:59:54 | 192,40 $ | 100 | 19.240 $ | 1.146.890 | 219 M $ | ||
| 21:59:54 | 192,40 $ | 100 | 19.240 $ | 1.146.790 | 219 M $ | ||
| 21:59:54 | 192,41 $ | 104 | 20.011 $ | 1.146.690 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 200 | 38.478 $ | 1.146.586 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 300 | 58 T $ | 1.146.386 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 178 | 34.245 $ | 1.146.086 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 341 | 66 T $ | 1.145.908 | 219 M $ | ||
| 21:59:51 | 192,38 $ | 678 | 130 T $ | 1.145.567 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 248 | 47.713 $ | 1.144.889 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 652 | 125 T $ | 1.144.641 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 200 | 38.478 $ | 1.143.989 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 1.200 | 231 T $ | 1.143.789 | 219 M $ | ||
| 21:59:51 | 192,39 $ | 644 | 124 T $ | 1.142.589 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 100 | 19.246 $ | 1.141.945 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 200 | 38.492 $ | 1.141.845 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 300 | 58 T $ | 1.141.645 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 300 | 58 T $ | 1.141.345 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 100 | 19.246 $ | 1.141.045 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 100 | 19.246 $ | 1.140.945 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 100 | 19.246 $ | 1.140.845 | 218 M $ | ||
| 21:59:48 | 192,46 $ | 100 | 19.246 $ | 1.140.745 | 218 M $ | ||
| 21:59:46 | 192,42 $ | 172 | 33.096 $ | 1.140.645 | 218 M $ | ||
| 21:59:46 | 192,41 $ | 100 | 19.241 $ | 1.140.473 | 218 M $ | ||
| 21:59:44 | 192,45 $ | 180 | 34.641 $ | 1.140.373 | 218 M $ | ||
| 21:59:44 | 192,45 $ | 207 | 39.837 $ | 1.140.193 | 218 M $ | ||
| 21:59:44 | 192,45 $ | 156 | 30.022 $ | 1.139.986 | 218 M $ | ||
| 21:59:44 | 192,46 $ | 100 | 19.246 $ | 1.139.830 | 218 M $ | ||
| 21:59:44 | 192,47 $ | 400 | 77 T $ | 1.139.730 | 218 M $ | ||
| 21:59:44 | 192,47 $ | 1.457 | 280 T $ | 1.139.330 | 218 M $ | ||
| 21:59:44 | 192,45 $ | 100 | 19.245 $ | 1.137.873 | 218 M $ | ||
| 21:59:44 | 192,435 $ | 100 | 19.244 $ | 1.137.773 | 218 M $ | ||
| 21:59:44 | 192,435 $ | 130 | 25.017 $ | 1.137.673 | 218 M $ | ||
| 21:59:44 | 192,435 $ | 270 | 52 T $ | 1.137.543 | 218 M $ | ||
| 21:59:44 | 192,435 $ | 100 | 19.244 $ | 1.137.273 | 217 M $ | ||
| 21:59:43 | 192,34 $ | 376 | 72 T $ | 1.137.173 | 217 M $ | ||
| 21:59:41 | 192,40 $ | 100 | 19.240 $ | 1.136.797 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 200 | 38.482 $ | 1.136.697 | 217 M $ | ||
| 21:59:41 | 192,40 $ | 100 | 19.240 $ | 1.136.497 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.136.397 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 300 | 58 T $ | 1.136.297 | 217 M $ | ||
| 21:59:41 | 192,42 $ | 100 | 19.242 $ | 1.135.997 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 100 | 19.243 $ | 1.135.897 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 100 | 19.243 $ | 1.135.797 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.135.697 | 217 M $ | ||
| 21:59:41 | 192,42 $ | 100 | 19.242 $ | 1.135.597 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 100 | 19.243 $ | 1.135.497 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 100 | 19.243 $ | 1.135.397 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 100 | 19.243 $ | 1.135.297 | 217 M $ | ||
| 21:59:41 | 192,42 $ | 100 | 19.242 $ | 1.135.197 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.135.097 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 100 | 19.243 $ | 1.134.997 | 217 M $ | ||
| 21:59:41 | 192,43 $ | 200 | 38.486 $ | 1.134.897 | 217 M $ | ||
| 21:59:41 | 192,42 $ | 222 | 42.717 $ | 1.134.697 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.134.475 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.134.375 | 217 M $ | ||
| 21:59:41 | 192,40 $ | 100 | 19.240 $ | 1.134.275 | 217 M $ | ||
| 21:59:41 | 192,40 $ | 100 | 19.240 $ | 1.134.175 | 217 M $ | ||
| 21:59:41 | 192,39 $ | 100 | 19.239 $ | 1.134.075 | 217 M $ | ||
| 21:59:41 | 192,39 $ | 100 | 19.239 $ | 1.133.975 | 217 M $ | ||
| 21:59:41 | 192,39 $ | 100 | 19.239 $ | 1.133.875 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.133.775 | 217 M $ | ||
| 21:59:41 | 192,40 $ | 300 | 58 T $ | 1.133.675 | 217 M $ | ||
| 21:59:41 | 192,40 $ | 100 | 19.240 $ | 1.133.375 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.133.275 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.133.175 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.133.075 | 217 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.132.975 | 217 M $ | ||
| 21:59:41 | 192,39 $ | 352 | 68 T $ | 1.132.875 | 217 M $ | ||
| 21:59:41 | 192,39 $ | 200 | 38.478 $ | 1.132.523 | 217 M $ | ||
| 21:59:41 | 192,39 $ | 156 | 30.013 $ | 1.132.323 | 217 M $ | ||
| 21:59:41 | 192,39 $ | 100 | 19.239 $ | 1.132.167 | 216 M $ | ||
| 21:59:41 | 192,39 $ | 100 | 19.239 $ | 1.132.067 | 216 M $ | ||
| 21:59:41 | 192,39 $ | 100 | 19.239 $ | 1.131.967 | 216 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.131.867 | 216 M $ | ||
| 21:59:41 | 192,41 $ | 100 | 19.241 $ | 1.131.767 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 100 | 19.240 $ | 1.131.667 | 216 M $ | ||
| 21:59:41 | 192,39 $ | 100 | 19.239 $ | 1.131.567 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 142 | 27.321 $ | 1.131.467 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 202 | 38.865 $ | 1.131.325 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 112 | 21.549 $ | 1.131.123 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 202 | 38.865 $ | 1.131.011 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 202 | 38.865 $ | 1.130.809 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 125 | 24.050 $ | 1.130.607 | 216 M $ | ||
| 21:59:41 | 192,40 $ | 202 | 38.865 $ | 1.130.482 | 216 M $ | ||
| 21:59:41 | 192,36 $ | 800 | 154 T $ | 1.130.280 | 216 M $ | ||
| 21:59:41 | 192,36 $ | 500 | 96 T $ | 1.129.480 | 216 M $ | ||
| 21:59:41 | 192,36 $ | 200 | 38.472 $ | 1.128.980 | 216 M $ | ||
| 21:59:41 | 192,36 $ | 200 | 38.472 $ | 1.128.780 | 216 M $ | ||
| 21:59:41 | 192,36 $ | 100 | 19.236 $ | 1.128.580 | 216 M $ | ||
| 21:59:41 | 192,35 $ | 200 | 38.470 $ | 1.128.480 | 216 M $ | ||
| 21:59:41 | 192,35 $ | 100 | 19.235 $ | 1.128.280 | 216 M $ | ||
| 21:59:41 | 192,35 $ | 300 | 58 T $ | 1.128.180 | 216 M $ | ||
| 21:59:41 | 192,34 $ | 100 | 19.234 $ | 1.127.880 | 216 M $ | ||
| 21:59:41 | 192,34 $ | 100 | 19.234 $ | 1.127.780 | 216 M $ | ||
| 21:59:41 | 192,33 $ | 200 | 38.466 $ | 1.127.680 | 216 M $ | ||
| 21:59:41 | 192,35 $ | 100 | 19.235 $ | 1.127.480 | 216 M $ |
2
3
4
...
79
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen