Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,20 € | +0,77% | 104,40 € | 54 | 1.341 | 105,20 - 106,20 € | 09:36:28 | Hist. Kurse | |||
| 105,80 € | +0,95% | 104,80 € | 3 | 432 | 104,60 - 106,20 € | 09:35:53 | Hist. Kurse | |||
| 105,00 € | -2,78% | 108,00 € | 50 | 50 | 105,00 - 105,20 € | 09:14:22 | Hist. Kurse | |||
| 105,50 € | +0,96% | 104,50 € | 0 | 0 | 105,00 - 105,80 € | 09:38:30 | Hist. Kurse | |||
Nasdaq | 113,70 $ | +0,03% | 113,67 $ | 1.200 | 2.187.927 | 112,55 - 118,50 $ | 15.05.24 | Hist. Kurse | |||
NYSE | 113,71 $ | -2,81% | 117,00 $ | 100 | 66.265 | 112,60 - 118,35 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 113,70 $ | -2,82% | 117,00 $ | 100 | 4.219 | 113,00 - 115,68 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 106,40 € | +2,90% | 103,40 € | 3 | 3 | 106,40 - 106,40 € | 08:01:07 | Hist. Kurse | |||
Frankfurt | 104,80 € | +0,19% | 104,60 € | 0 | 0 | 104,80 - 104,80 € | 08:11:53 | Hist. Kurse | |||
Hamburg | 105,40 € | G | -1,68% | 107,20 € | 0 | 0 | 105,40 - 105,40 € | 08:05:46 | Hist. Kurse | ||
Hannover | 105,40 € | G | -1,68% | 107,20 € | 0 | 0 | 105,40 - 105,40 € | 08:05:55 | Hist. Kurse | ||
München | 105,40 € | +0,96% | 104,40 € | 0 | 0 | 105,40 - 105,40 € | 08:03:16 | Hist. Kurse | |||
Stuttgart | 105,00 € | +0,96% | 104,00 € | 0 | 0 | 105,00 - 105,00 € | 08:04:41 | Hist. Kurse | |||
Berlin | 105,20 € | G | -1,68% | 107,00 € | 0 | 0 | 105,20 - 105,20 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 105,20 € | 105,80 € | 100 | 0,57% | 09:36:28 | |
| 100 | 105,20 € | 105,80 € | 100 | 0,57% | 09:36:28 | |
| 240 | 105,20 € | 105,80 € | 240 | 0,57% | 09:14:27 | |
| 0 | 105,20 € | 105,80 € | 0 | 0,57% | 09:38:30 | |
| 1 | 111,21 $ | - | 2 | 0,00% | 15.05.24 | |
| 4 | 113,59 $ | 113,83 $ | 5 | 0,21% | 15.05.24 | |
| 1 | 114,10 $ | 114,45 $ | 1 | 0,31% | 01:59:59 | |
| 100 | 105,20 € | 105,80 € | 100 | 0,57% | 09:18:57 | |
| 100 | 105,20 € | 105,80 € | 100 | 0,57% | 09:14:28 | |
| 101 | 105,20 € | 105,80 € | 100 | 0,57% | 09:18:57 | |
| 240 | 105,00 € | 106,00 € | 240 | 0,95% | 09:14:27 | |
| 200 | 105,00 € | 106,00 € | 100 | 0,95% | 08:56:51 | |
| 100 | 105,00 € | 106,00 € | 100 | 0,95% | 09:18:57 | |
| 300 | 104,80 € | 105,80 € | 300 | 0,95% | 09:18:57 | |
| | | | | |
Gesamtvolumen | 1.826 Stück | Höchster Spread (Stuttgart) | 0,95% | |
Gesamtumsatz | 192.776 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Düsseldorf, 08:01:07) | 106,40 € | |||
Tagestief (Nasdaq, 01:59:59) | 113,70 $ | 104,5546 € |
Gesamtvolumen | 1.776 Stück | Höchster Spread (Stuttgart) | 0,95% | |
Gesamtumsatz | 187.526 € | Niedrigster Spread (Tradegate) | 0,57% | |
Tageshoch (Düsseldorf, 08:01:07) | 106,40 € | |||
Tagestief (Gettex, 08:42:52) | 104,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |