Top-News
Attraktive Knock-Outs auf ASML Holding
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 17,50 € / 17,96 € |
SU8EXE
| |
| Call | 10,0 | 8,69 € / 9,15 € |
SU49P6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 17,46 € / 17,92 € |
SW7GU3
| |
| Put | 10,0 | 8,60 € / 9,06 € |
SW7LZP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch ASML Holding
Aktie
WKN: A1J4U4 ISIN: NL0010273215 US-Symbol: ASMLF
891.3
885,00 €
-6,30 €
-0,71%
31.05.24 21:59:27
Handeln
Depot/Watchlist
Aktienanzahl *
397,70 Mio.
Marktkapitalisierung *
346,24 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,05:
VM9T4V
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:48 | 870,60 € | 25 | 21.765 € | 9.177 | 8,14 M € | ||
| 17:35:48 | 870,60 € | 25 | 21.765 € | 9.152 | 8,12 M € | ||
| 17:25:15 | 871,20 € | 30 | 26.136 € | 9.127 | 8,09 M € | ||
| 17:25:05 | 871,10 € | 12 | 10.453 € | 9.097 | 8,07 M € | ||
| 17:23:02 | 870,90 € | 2 | 1.742 € | 9.085 | 8,06 M € | ||
| 17:23:02 | 870,80 € | 16 | 13.933 € | 9.083 | 8,06 M € | ||
| 17:23:02 | 870,80 € | 29 | 25.253 € | 9.067 | 8,04 M € | ||
| 17:22:38 | 870,90 € | 13 | 11.322 € | 9.038 | 8,02 M € | ||
| 17:22:38 | 870,90 € | 21 | 18.289 € | 9.025 | 8,01 M € | ||
| 17:21:36 | 871,70 € | 33 | 28.766 € | 9.004 | 7,99 M € | ||
| 17:20:50 | 871,70 € | 10 | 8.717 € | 8.971 | 7,96 M € | ||
| 17:20:09 | 871,60 € | 1 | 872 € | 8.961 | 7,95 M € | ||
| 17:20:03 | 871,50 € | 24 | 20.916 € | 8.960 | 7,95 M € | ||
| 17:19:29 | 871,00 € | 14 | 12.194 € | 8.936 | 7,93 M € | ||
| 17:15:11 | 870,80 € | 20 | 17.416 € | 8.922 | 7,92 M € | ||
| 17:14:17 | 870,60 € | 10 | 8.706 € | 8.902 | 7,90 M € | ||
| 17:13:38 | 870,20 € | 30 | 26.106 € | 8.892 | 7,89 M € | ||
| 17:13:28 | 870,10 € | 33 | 28.713 € | 8.862 | 7,86 M € | ||
| 17:13:28 | 870,10 € | 34 | 29.583 € | 8.829 | 7,83 M € | ||
| 17:13:28 | 870,30 € | 14 | 12.184 € | 8.795 | 7,80 M € | ||
| 17:13:28 | 870,40 € | 126 | 110 T € | 8.781 | 7,79 M € | ||
| 17:13:28 | 870,40 € | 100 | 87 T € | 8.655 | 7,68 M € | ||
| 17:12:13 | 870,00 € | 8 | 6.960 € | 8.555 | 7,60 M € | ||
| 17:11:46 | 870,80 € | 19 | 16.545 € | 8.547 | 7,59 M € | ||
| 17:11:46 | 870,80 € | 1 | 871 € | 8.528 | 7,57 M € | ||
| 17:11:46 | 870,80 € | 1 | 871 € | 8.527 | 7,57 M € | ||
| 17:11:00 | 870,90 € | 25 | 21.773 € | 8.526 | 7,57 M € | ||
| 17:10:48 | 871,10 € | 16 | 13.938 € | 8.501 | 7,55 M € | ||
| 17:10:31 | 871,10 € | 25 | 21.778 € | 8.485 | 7,54 M € | ||
| 17:09:25 | 870,60 € | 10 | 8.706 € | 8.460 | 7,51 M € | ||
| 17:08:37 | 870,90 € | 15 | 13.064 € | 8.450 | 7,50 M € | ||
| 17:08:37 | 870,90 € | 1 | 871 € | 8.435 | 7,49 M € | ||
| 17:06:23 | 870,80 € | 21 | 18.287 € | 8.434 | 7,49 M € | ||
| 17:06:20 | 870,70 € | 14 | 12.190 € | 8.413 | 7,47 M € | ||
| 17:06:05 | 870,80 € | 23 | 20.028 € | 8.399 | 7,46 M € | ||
| 17:04:22 | 871,10 € | 11 | 9.582 € | 8.376 | 7,44 M € | ||
| 17:03:09 | 871,80 € | 10 | 8.718 € | 8.365 | 7,43 M € | ||
| 17:02:54 | 870,90 € | 8 | 6.967 € | 8.355 | 7,42 M € | ||
| 17:02:54 | 870,90 € | 7 | 6.096 € | 8.347 | 7,41 M € | ||
| 17:02:10 | 872,30 € | 11 | 9.595 € | 8.340 | 7,41 M € | ||
| 16:59:15 | 875,10 € | 6 | 5.251 € | 8.329 | 7,40 M € | ||
| 16:59:15 | 875,10 € | 8 | 7.001 € | 8.323 | 7,39 M € | ||
| 16:56:24 | 874,80 € | 14 | 12.247 € | 8.315 | 7,39 M € | ||
| 16:55:37 | 873,80 € | 32 | 27.962 € | 8.301 | 7,37 M € | ||
| 16:55:02 | 872,80 € | 14 | 12.219 € | 8.269 | 7,35 M € | ||
| 16:51:28 | 872,00 € | 16 | 13.952 € | 8.255 | 7,33 M € | ||
| 16:51:28 | 872,00 € | 13 | 11.336 € | 8.239 | 7,32 M € | ||
| 16:51:28 | 872,00 € | 21 | 18.312 € | 8.226 | 7,31 M € | ||
| 16:51:26 | 872,00 € | 13 | 11.336 € | 8.205 | 7,29 M € | ||
| 16:51:26 | 872,00 € | 21 | 18.312 € | 8.192 | 7,28 M € | ||
| 16:51:26 | 872,00 € | 6 | 5.232 € | 8.171 | 7,26 M € | ||
| 16:50:55 | 872,20 € | 11 | 9.594 € | 8.165 | 7,26 M € | ||
| 16:50:55 | 872,40 € | 12 | 10.469 € | 8.154 | 7,25 M € | ||
| 16:50:33 | 872,50 € | 1 | 873 € | 8.142 | 7,24 M € | ||
| 16:49:37 | 872,90 € | 14 | 12.221 € | 8.141 | 7,24 M € | ||
| 16:48:53 | 872,90 € | 56 | 48.882 € | 8.127 | 7,22 M € | ||
| 16:48:53 | 872,80 € | 14 | 12.219 € | 8.071 | 7,17 M € | ||
| 16:48:30 | 872,60 € | 14 | 12.216 € | 8.057 | 7,16 M € | ||
| 16:48:25 | 872,50 € | 14 | 12.215 € | 8.043 | 7,15 M € | ||
| 16:48:20 | 872,80 € | 14 | 12.219 € | 8.029 | 7,14 M € | ||
| 16:48:10 | 872,60 € | 10 | 8.726 € | 8.015 | 7,13 M € | ||
| 16:48:10 | 872,60 € | 1 | 873 € | 8.005 | 7,12 M € | ||
| 16:47:08 | 872,20 € | 1 | 872 € | 8.004 | 7,12 M € | ||
| 16:47:03 | 871,90 € | 32 | 27.901 € | 8.003 | 7,11 M € | ||
| 16:47:03 | 871,90 € | 18 | 15.694 € | 7.971 | 7,09 M € | ||
| 16:46:01 | 873,00 € | 14 | 12.222 € | 7.953 | 7,07 M € | ||
| 16:45:56 | 873,30 € | 14 | 12.226 € | 7.939 | 7,06 M € | ||
| 16:45:34 | 873,60 € | 14 | 12.230 € | 7.925 | 7,05 M € | ||
| 16:45:14 | 873,20 € | 60 | 52 T € | 7.911 | 7,03 M € | ||
| 16:45:01 | 872,60 € | 22 | 19.197 € | 7.851 | 6,98 M € | ||
| 16:44:59 | 872,50 € | 14 | 12.215 € | 7.829 | 6,96 M € | ||
| 16:42:07 | 872,90 € | 6 | 5.237 € | 7.815 | 6,95 M € | ||
| 16:40:20 | 872,90 € | 2 | 1.746 € | 7.809 | 6,95 M € | ||
| 16:40:15 | 872,70 € | 5 | 4.364 € | 7.807 | 6,94 M € | ||
| 16:40:15 | 872,70 € | 14 | 12.218 € | 7.802 | 6,94 M € | ||
| 16:39:15 | 872,20 € | 11 | 9.594 € | 7.788 | 6,93 M € | ||
| 16:38:02 | 872,00 € | 3 | 2.616 € | 7.777 | 6,92 M € | ||
| 16:37:51 | 872,20 € | 70 | 61 T € | 7.774 | 6,91 M € | ||
| 16:37:46 | 871,70 € | 14 | 12.204 € | 7.704 | 6,85 M € | ||
| 16:37:35 | 871,90 € | 5 | 4.360 € | 7.690 | 6,84 M € | ||
| 16:35:58 | 873,00 € | 11 | 9.603 € | 7.685 | 6,84 M € | ||
| 16:35:13 | 874,10 € | 14 | 12.237 € | 7.674 | 6,83 M € | ||
| 16:35:05 | 874,60 € | 14 | 12.244 € | 7.660 | 6,82 M € | ||
| 16:35:04 | 874,90 € | 26 | 22.747 € | 7.646 | 6,80 M € | ||
| 16:33:47 | 875,00 € | 5 | 4.375 € | 7.620 | 6,78 M € | ||
| 16:33:10 | 876,00 € | 63 | 55 T € | 7.615 | 6,78 M € | ||
| 16:33:10 | 875,90 € | 26 | 22.773 € | 7.552 | 6,72 M € | ||
| 16:32:21 | 876,60 € | 10 | 8.766 € | 7.526 | 6,70 M € | ||
| 16:31:33 | 876,60 € | 100 | 88 T € | 7.516 | 6,69 M € | ||
| 16:31:02 | 876,60 € | 23 | 20.162 € | 7.416 | 6,60 M € | ||
| 16:30:19 | 877,40 € | 20 | 17.548 € | 7.393 | 6,58 M € | ||
| 16:30:00 | 878,30 € | 6 | 5.270 € | 7.373 | 6,56 M € | ||
| 16:28:22 | 878,60 € | 21 | 18.451 € | 7.367 | 6,56 M € | ||
| 16:28:15 | 879,30 € | 14 | 12.310 € | 7.346 | 6,54 M € | ||
| 16:27:14 | 878,00 € | 26 | 22.828 € | 7.332 | 6,53 M € | ||
| 16:26:12 | 878,40 € | 21 | 18.446 € | 7.306 | 6,51 M € | ||
| 16:26:07 | 878,20 € | 9 | 7.904 € | 7.285 | 6,49 M € | ||
| 16:25:27 | 879,50 € | 10 | 8.795 € | 7.276 | 6,48 M € | ||
| 16:25:00 | 878,50 € | 14 | 12.299 € | 7.266 | 6,47 M € | ||
| 16:25:00 | 878,50 € | 34 | 29.869 € | 7.252 | 6,46 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
