Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,44 € | +0,56% | 32,26 € | 125 | 15.191 | 31,80 - 32,90 € | 15:51:05 | Hist. Kurse | |||
| 32,50 € | +1,37% | 32,06 € | 0 | 1.428 | 31,88 - 32,90 € | 15:43:24 | Hist. Kurse | |||
| 32,45 € | +0,59% | 32,26 € | 0 | 0 | 31,98 - 32,94 € | 15:56:58 | Hist. Kurse | |||
| 32,24 € | -0,80% | 32,50 € | 0 | 0 | 32,24 - 32,24 € | 07:57:43 | Hist. Kurse | |||
Xetra | 32,50 € | +1,37% | 32,06 € | 99 | 24.665 | 32,10 - 32,98 € | 15:40:53 | Hist. Kurse | |||
Frankfurt | 32,34 € | +2,80% | 31,46 € | 75 | 974 | 32,04 - 32,80 € | 10:48:14 | Hist. Kurse | |||
München | 32,00 € | +1,72% | 31,46 € | 300 | 322 | 32,00 - 32,36 € | 08:55:20 | Hist. Kurse | |||
Stuttgart | 32,52 € | +1,25% | 32,12 € | 0 | 20 | 32,00 - 32,70 € | 15:00:15 | Hist. Kurse | |||
Hamburg | 32,62 € | +3,69% | 31,46 € | 10 | 10 | 32,10 - 32,62 € | 12:25:52 | Hist. Kurse | |||
Düsseldorf | 32,46 € | G | +1,82% | 31,88 € | 0 | 0 | 32,10 - 32,70 € | 12:31:29 | Hist. Kurse | ||
Hannover | 32,10 € | G | +2,03% | 31,46 € | 0 | 0 | 32,10 - 32,10 € | 08:16:05 | Hist. Kurse | ||
Berlin | 31,96 € | G | +1,46% | 31,50 € | 0 | 0 | 31,96 - 31,96 € | 08:04:56 | Hist. Kurse | ||
Wien | 32,16 € | +2,16% | 31,48 € | 5 | 0 | 32,16 - 32,16 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 32,44 € | 32,48 € | 250 | 0,12% | 15:57:00 | |
| 220 | 32,44 € | 32,48 € | 220 | 0,12% | 15:53:57 | |
| 231 | 32,42 € | 32,48 € | 231 | 0,19% | 15:53:58 | |
| 0 | 32,42 € | 32,48 € | 0 | 0,19% | 15:56:58 | |
| 356 | 32,52 € | 32,54 € | 307 | 0,06% | 15:05:20 | |
| 259 | 32,46 € | 32,54 € | 538 | 0,25% | 15:41:09 | |
| 100 | 32,46 € | 32,54 € | 100 | 0,25% | 15:40:54 | |
| 259 | 32,46 € | 32,54 € | 308 | 0,25% | 15:40:56 | |
| 310 | 32,46 € | 32,54 € | 310 | 0,25% | 15:40:54 | |
| 259 | 32,46 € | 32,54 € | 308 | 0,25% | 15:40:56 | |
| 140 | 32,46 € | 32,54 € | 140 | 0,25% | 15:40:54 | |
| 283 | 32,46 € | 32,54 € | 283 | 0,25% | 15:40:54 | |
| | | | | |
Gesamtvolumen | 42.618 Stück | Höchster Spread (Xetra) | 0,25% | |
Gesamtumsatz | 1.388.980 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Xetra, 09:40:42) | 32,98 € | |||
Tagestief (Tradegate, 08:58:49) | 31,80 € |
Gesamtvolumen | 42.618 Stück | Höchster Spread (Xetra) | 0,25% | |
Gesamtumsatz | 1.388.980 € | Niedrigster Spread (Stuttgart) | 0,06% | |
Tageshoch (Xetra, 09:40:42) | 32,98 € | |||
Tagestief (Tradegate, 08:58:49) | 31,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |