Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:11 | 84,55 € | 14 | 1.184 € | 1.247 | 108 T € | ||
17:30:11 | 84,55 € | 14 | 1.184 € | 1.233 | 107 T € | ||
16:44:01 | 85,35 € | 3 | 256 € | 1.219 | 106 T € | ||
15:55:35 | 85,30 € | 19 | 1.621 € | 1.216 | 106 T € | ||
15:17:36 | 85,80 € | 100 | 8.580 € | 1.197 | 104 T € | ||
12:21:14 | 86,80 € | 80 | 6.944 € | 1.097 | 96 T € | ||
11:30:08 | 86,90 € | 15 | 1.304 € | 1.017 | 89 T € | ||
11:29:58 | 87,05 € | 50 | 4.353 € | 1.002 | 87 T € | ||
11:28:31 | 86,95 € | 120 | 10.434 € | 952 | 83 T € | ||
11:28:05 | 86,95 € | 450 | 39.128 € | 832 | 73 T € | ||
11:27:47 | 87,00 € | 150 | 13.050 € | 382 | 33.435 € | ||
11:03:58 | 86,95 € | 2 | 174 € | 232 | 20.385 € | ||
08:29:02 | 87,60 € | 40 | 3.504 € | 230 | 20.211 € | ||
08:04:47 | 87,90 € | 40 | 3.516 € | 190 | 16.707 € | ||
08:03:52 | 87,90 € | 40 | 3.516 € | 150 | 13.191 € | ||
08:03:10 | 87,90 € | 50 | 4.395 € | 110 | 9.675 € | ||
08:01:04 | 88,00 € | 60 | 5.280 € | 60 | 5.280 € |