Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:40 | 87,00 € | 50 | 4.350 € | 7.153 | 0,62 M € | ||
21:56:40 | 87,00 € | 50 | 4.350 € | 7.103 | 0,61 M € | ||
21:55:46 | 87,00 € | 100 | 8.700 € | 7.053 | 0,61 M € | ||
21:55:37 | 87,50 € | 1 | 88 € | 6.953 | 0,60 M € | ||
21:55:37 | 87,50 € | 100 | 8.750 € | 6.952 | 0,60 M € | ||
21:54:31 | 86,50 € | 26 | 2.249 € | 6.852 | 0,59 M € | ||
21:52:35 | 86,60 € | 100 | 8.660 € | 6.826 | 0,59 M € | ||
21:52:00 | 86,60 € | 100 | 8.660 € | 6.726 | 0,58 M € | ||
21:51:57 | 86,60 € | 100 | 8.660 € | 6.626 | 0,57 M € | ||
21:01:44 | 86,75 € | 30 | 2.603 € | 6.526 | 0,56 M € | ||
21:01:40 | 86,10 € | 5 | 431 € | 6.496 | 0,56 M € | ||
20:01:47 | 86,70 € | 10 | 867 € | 6.491 | 0,56 M € | ||
19:47:59 | 86,00 € | 50 | 4.300 € | 6.481 | 0,56 M € | ||
19:36:39 | 86,65 € | 30 | 2.600 € | 6.431 | 0,55 M € | ||
18:09:54 | 86,55 € | 1 | 87 € | 6.401 | 0,55 M € | ||
18:04:47 | 86,55 € | 6 | 519 € | 6.400 | 0,55 M € | ||
17:41:32 | 86,55 € | 20 | 1.731 € | 6.394 | 0,55 M € | ||
17:38:56 | 85,90 € | 20 | 1.718 € | 6.374 | 0,55 M € | ||
17:29:37 | 86,75 € | 180 | 15.615 € | 6.354 | 0,55 M € | ||
17:16:56 | 86,80 € | 1 | 87 € | 6.174 | 0,53 M € | ||
17:09:01 | 86,75 € | 5 | 434 € | 6.173 | 0,53 M € | ||
17:07:50 | 86,75 € | 1 | 87 € | 6.168 | 0,53 M € | ||
16:53:34 | 86,75 € | 127 | 11.017 € | 6.167 | 0,53 M € | ||
16:53:34 | 86,75 € | 130 | 11.278 € | 6.040 | 0,52 M € | ||
16:38:13 | 86,65 € | 70 | 6.066 € | 5.910 | 0,51 M € | ||
16:27:46 | 86,40 € | 130 | 11.232 € | 5.840 | 0,50 M € | ||
16:22:34 | 86,20 € | 15 | 1.293 € | 5.710 | 492 T € | ||
16:19:28 | 86,30 € | 130 | 11.219 € | 5.695 | 491 T € | ||
16:08:25 | 86,30 € | 30 | 2.589 € | 5.565 | 480 T € | ||
16:06:36 | 86,40 € | 2 | 173 € | 5.535 | 477 T € | ||
16:05:04 | 86,35 € | 160 | 13.816 € | 5.533 | 477 T € | ||
16:01:07 | 86,40 € | 130 | 11.232 € | 5.373 | 463 T € | ||
15:58:07 | 86,30 € | 130 | 11.219 € | 5.243 | 452 T € | ||
15:57:25 | 86,30 € | 55 | 4.747 € | 5.113 | 441 T € | ||
15:52:48 | 86,30 € | 6 | 518 € | 5.058 | 436 T € | ||
15:47:54 | 86,10 € | 12 | 1.033 € | 5.052 | 436 T € | ||
15:44:26 | 86,30 € | 3 | 259 € | 5.040 | 435 T € | ||
15:44:15 | 86,40 € | 2 | 173 € | 5.037 | 434 T € | ||
15:40:13 | 86,45 € | 12 | 1.037 € | 5.035 | 434 T € | ||
15:36:39 | 86,30 € | 1 | 86 € | 5.023 | 433 T € | ||
15:14:45 | 86,20 € | 50 | 4.310 € | 5.022 | 433 T € | ||
14:18:58 | 86,30 € | 10 | 863 € | 4.972 | 429 T € | ||
14:13:27 | 86,30 € | 2 | 173 € | 4.962 | 428 T € | ||
14:13:22 | 86,30 € | 25 | 2.158 € | 4.960 | 428 T € | ||
14:13:02 | 86,20 € | 1.740 | 150 T € | 4.935 | 426 T € | ||
14:12:24 | 86,30 € | 130 | 11.219 € | 3.195 | 276 T € | ||
14:12:24 | 86,30 € | 130 | 11.219 € | 3.065 | 264 T € | ||
14:11:46 | 86,30 € | 2 | 173 € | 2.935 | 253 T € | ||
14:05:09 | 86,35 € | 130 | 11.226 € | 2.933 | 253 T € | ||
14:05:09 | 86,35 € | 130 | 11.226 € | 2.803 | 242 T € | ||
13:24:43 | 86,05 € | 40 | 3.442 € | 2.673 | 231 T € | ||
12:49:00 | 86,05 € | 2 | 172 € | 2.633 | 227 T € | ||
12:46:29 | 86,05 € | 2 | 172 € | 2.631 | 227 T € | ||
12:37:53 | 85,90 € | 76 | 6.528 € | 2.629 | 227 T € | ||
12:21:09 | 86,05 € | 20 | 1.721 € | 2.553 | 220 T € | ||
12:17:26 | 85,90 € | 32 | 2.749 € | 2.533 | 218 T € | ||
12:08:03 | 86,05 € | 15 | 1.291 € | 2.501 | 216 T € | ||
12:07:38 | 86,10 € | 50 | 4.305 € | 2.486 | 214 T € | ||
12:00:51 | 86,00 € | 12 | 1.032 € | 2.436 | 210 T € | ||
11:55:49 | 86,10 € | 100 | 8.610 € | 2.424 | 209 T € | ||
11:48:44 | 86,25 € | 5 | 431 € | 2.324 | 201 T € | ||
11:45:57 | 86,10 € | 60 | 5.166 € | 2.319 | 200 T € | ||
11:35:20 | 86,40 € | 110 | 9.504 € | 2.259 | 195 T € | ||
11:35:12 | 86,45 € | 20 | 1.729 € | 2.149 | 185 T € | ||
11:25:06 | 86,50 € | 25 | 2.163 € | 2.129 | 184 T € | ||
11:24:14 | 86,40 € | 2 | 173 € | 2.104 | 182 T € | ||
11:24:02 | 86,40 € | 20 | 1.728 € | 2.102 | 181 T € | ||
11:17:35 | 86,45 € | 140 | 12.103 € | 2.082 | 180 T € | ||
11:10:11 | 86,70 € | 20 | 1.734 € | 1.942 | 168 T € | ||
11:09:41 | 86,70 € | 90 | 7.803 € | 1.922 | 166 T € | ||
11:07:33 | 86,70 € | 2 | 173 € | 1.832 | 158 T € | ||
10:55:47 | 86,30 € | 50 | 4.315 € | 1.830 | 158 T € | ||
10:23:29 | 86,10 € | 17 | 1.464 € | 1.780 | 153 T € | ||
10:21:28 | 86,10 € | 28 | 2.411 € | 1.763 | 152 T € | ||
10:07:25 | 85,95 € | 70 | 6.017 € | 1.735 | 150 T € | ||
10:01:02 | 86,00 € | 1 | 86 € | 1.665 | 144 T € | ||
09:59:38 | 85,90 € | 10 | 859 € | 1.664 | 144 T € | ||
09:53:57 | 85,80 € | 17 | 1.459 € | 1.654 | 143 T € | ||
09:53:57 | 85,80 € | 130 | 11.154 € | 1.637 | 141 T € | ||
09:30:20 | 85,85 € | 1 | 86 € | 1.507 | 130 T € | ||
09:24:06 | 85,85 € | 90 | 7.726 € | 1.506 | 130 T € | ||
09:22:38 | 85,80 € | 3 | 257 € | 1.416 | 122 T € | ||
09:21:34 | 85,90 € | 12 | 1.031 € | 1.413 | 122 T € | ||
09:20:37 | 85,90 € | 25 | 2.148 € | 1.401 | 121 T € | ||
09:13:49 | 86,00 € | 7 | 602 € | 1.376 | 119 T € | ||
09:13:40 | 85,85 € | 1 | 86 € | 1.369 | 118 T € | ||
09:13:40 | 86,00 € | 100 | 8.600 € | 1.368 | 118 T € | ||
09:12:10 | 86,20 € | 23 | 1.983 € | 1.268 | 109 T € | ||
09:08:41 | 86,20 € | 1 | 86 € | 1.245 | 108 T € | ||
09:03:05 | 86,05 € | 100 | 8.605 € | 1.244 | 107 T € | ||
09:02:20 | 86,25 € | 115 | 9.919 € | 1.144 | 99 T € | ||
09:01:48 | 86,20 € | 70 | 6.034 € | 1.029 | 89 T € | ||
09:01:48 | 86,20 € | 130 | 11.206 € | 959 | 83 T € | ||
09:00:53 | 86,30 € | 70 | 6.041 € | 829 | 72 T € | ||
09:00:51 | 86,30 € | 130 | 11.219 € | 759 | 66 T € | ||
09:00:51 | 86,50 € | 94 | 8.131 € | 629 | 54 T € | ||
08:46:00 | 86,50 € | 80 | 6.920 € | 535 | 46.275 € | ||
08:45:47 | 86,50 € | 35 | 3.028 € | 455 | 39.355 € | ||
08:40:51 | 86,50 € | 171 | 14.792 € | 420 | 36.327 € | ||
08:16:26 | 86,65 € | 115 | 9.965 € | 249 | 21.536 € |