Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,70 € | +1,41% | 28,30 € | 18 | 10.919 | 28,14 - 28,76 € | 20:59:40 | Hist. Kurse | |||
| 28,70 € | +1,49% | 28,28 € | 100 | 2.330 | 28,16 - 28,78 € | 21:53:56 | Hist. Kurse | |||
| 28,59 € | +0,78% | 28,37 € | 0 | 0 | 28,18 - 28,76 € | 22:58:10 | Hist. Kurse | |||
| 28,30 € | -0,28% | 28,38 € | 0 | 0 | 28,30 - 28,30 € | 07:57:06 | Hist. Kurse | |||
Xetra | 28,60 € | +0,70% | 28,40 € | 14.580 | 48.207 | 28,12 - 28,78 € | 17:35:04 | Hist. Kurse | |||
Stuttgart | 28,48 € | +0,71% | 28,28 € | 0 | 1.025 | 28,48 - 28,48 € | 21:55:32 | Hist. Kurse | |||
Hamburg | 28,44 € | +0,78% | 28,22 € | 40 | 40 | 28,44 - 28,44 € | 08:02:28 | Hist. Kurse | |||
Düsseldorf | 28,38 € | G | +0,57% | 28,22 € | 0 | 0 | 28,16 - 28,52 € | 19:31:45 | Hist. Kurse | ||
Frankfurt | 28,24 € | +0,86% | 28,00 € | 0 | 0 | 28,16 - 28,24 € | 09:15:40 | Hist. Kurse | |||
Hannover | 28,16 € | G | -0,21% | 28,22 € | 0 | 0 | 28,16 - 28,16 € | 08:16:02 | Hist. Kurse | ||
München | 28,16 € | G | -0,21% | 28,22 € | 0 | 0 | 28,16 - 28,16 € | 08:00:10 | Hist. Kurse | ||
Berlin | 28,56 € | -T | +0,92% | 28,30 € | 0 | 0 | 28,24 - 28,74 € | 21:40:03 | Hist. Kurse | ||
Wien | 28,58 € | +1,28% | 28,22 € | 266 | 0 | 28,32 - 28,58 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 262 | 28,48 € | 28,70 € | 262 | 0,77% | 21:55:00 | |
| 150 | 28,48 € | 28,70 € | 150 | 0,77% | 22:00:00 | |
| 0 | 28,46 € | 28,72 € | 0 | 0,91% | 22:58:10 | |
| 200 | 28,42 € | 28,70 € | 200 | 0,99% | 21:55:00 | |
| 527 | 28,48 € | 28,72 € | 748 | 0,84% | 21:54:43 | |
| | | | | |
Gesamtvolumen | 76.959 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 2.198.439 € | Niedrigster Spread (Gettex) | 0,77% | |
Tageshoch (Gettex, 15:12:20) | 28,78 € | |||
Tagestief (Xetra, 11:08:02) | 28,12 € |
Gesamtvolumen | 76.959 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 2.198.439 € | Niedrigster Spread (Gettex) | 0,77% | |
Tageshoch (Gettex, 15:12:20) | 28,78 € | |||
Tagestief (Xetra, 11:08:02) | 28,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |