Top-News
Dentsply International Handelsplätze
Aktie
WKN: A2AF0E ISIN: US24906P1093 US-Symbol: XRAY
25.14
24,96 €
-0,18 €
-0,72%
15:56:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
215,50 Mio.
Marktkapitalisierung *
5,42 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.14 25.13 25.83 25.2 27.05 27.03 27.075 25.36 25.56 25.52 25.52 25.66 25.25 25.64 25.37
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,96 € | -0,72% | 25,14 € | 100 | 330 | 24,90 - 25,10 € | 15:56:05 | Hist. Kurse | |||
| | 24,82 € | -1,23% | 25,13 € | 0 | 0 | 24,755 - 25,37 € | 16:28:28 | Hist. Kurse | |||
| | 25,13 € | -2,71% | 25,83 € | 0 | 0 | 25,13 - 25,13 € | 07:57:20 | Hist. Kurse | |||
| | 24,87 € | -1,31% | 25,20 € | 0 | 0 | 24,87 - 25,20 € | 16:13:08 | Hist. Kurse | |||
| Nasdaq | 26,69 $ | -1,33% | 27,05 $ | 100 | 24.740 | 26,56 - 26,985 $ | 15:43:47 | Hist. Kurse | |||
| AMEX | 27,08 $ | +0,18% | 27,03 $ | 100 | 803 | 10.06.24 | Hist. Kurse | ||||
| NYSE | 26,72 $ | -1,31% | 27,075 $ | 100 | 281 | 26,72 - 26,72 $ | 15:40:35 | Hist. Kurse | |||
| Düsseldorf | 24,98 € | G | -1,50% | 25,36 € | 0 | 0 | 24,98 - 24,98 € | 12:31:06 | Hist. Kurse | ||
| Frankfurt | 24,89 € | -2,62% | 25,56 € | 0 | 0 | 24,89 - 24,89 € | 09:10:53 | Hist. Kurse | |||
| Hamburg | 24,84 € | G | -2,66% | 25,52 € | 0 | 0 | 24,84 - 24,84 € | 08:00:39 | Hist. Kurse | ||
| Hannover | 24,84 € | G | -2,66% | 25,52 € | 0 | 0 | 24,84 - 24,84 € | 08:08:55 | Hist. Kurse | ||
| München | 25,28 € | -1,48% | 25,66 € | 0 | 0 | 25,28 - 25,28 € | 08:02:40 | Hist. Kurse | |||
| Stuttgart | 25,00 € | -0,99% | 25,25 € | 0 | 0 | 25,00 - 25,00 € | 08:03:26 | Hist. Kurse | |||
| Berlin | 24,92 € | G | -2,81% | 25,64 € | 0 | 0 | 24,92 - 24,92 € | 08:08:28 | Hist. Kurse | ||
| Wien | 25,13 € | -0,95% | 25,37 € | 326 | 0 | 25,13 - 25,13 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 802 | 24,79 € | 24,86 € | 802 | 0,28% | 16:28:35 | |
| | 1.700 | 24,78 € | 24,86 € | 1.700 | 0,32% | 16:28:26 | |
| | 0 | 24,78 € | 24,86 € | 0 | 0,32% | 16:28:28 | |
| | 1.740 | 24,78 € | 24,86 € | 1.740 | 0,32% | 16:28:26 | |
| | 1 | 26,67 $ | 26,70 $ | 4 | 0,11% | 15:45:00 | |
| | 1.700 | 24,80 € | 24,86 € | 1.700 | 0,24% | 16:12:47 | |
| | 1 | 26,64 $ | 26,71 $ | 2 | 0,26% | 15:45:00 | |
| | 1.700 | 24,80 € | 24,88 € | 1.700 | 0,32% | 16:13:19 | |
| | 750 | 24,79 € | 24,87 € | 750 | 0,32% | 16:13:30 | |
| | 1.740 | 24,79 € | 24,88 € | 1.740 | 0,36% | 16:13:22 | |
| | 1 | 26,60 $ | 26,70 $ | 1 | 0,38% | 15:45:00 | |
| | 600 | 24,73 € | 24,94 € | 600 | 0,85% | 16:13:23 | |
| | 600 | 24,73 € | 24,94 € | 600 | 0,85% | 16:13:24 | |
| | 600 | 24,73 € | 24,94 € | 600 | 0,85% | 16:13:24 | |
| | 326 | 24,69 € | 24,98 € | 326 | 1,17% | 16:13:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25.700 Stück | Höchster Spread (Wien) | 1,17% | |
| Gesamtumsatz | 643.895 € | Niedrigster Spread (Nasdaq) | 0,11% | |
| Tageshoch (München, 08:02:40) | 25,28 € | |||
| Tagestief (Nasdaq, 15:36:46) | 26,56 $ | 24,7646 € |
| Gesamtvolumen | 330 Stück | Höchster Spread (Frankfurt) | 0,85% | |
| Gesamtumsatz | 8.240 € | Niedrigster Spread (Stuttgart) | 0,24% | |
| Tageshoch (München, 08:02:40) | 25,28 € | |||
| Tagestief (L&S RT, 16:28:28) | 24,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
